Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00654 | 1992-10-12 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0654 % |
|---|---|
| 1994-12-30 | -98.41 |
| 1994-12-29 | -98.41 |
| 1994-12-28 | -98.41 |
| 1994-12-23 | -98.41 |
| 1994-12-22 | -98.41 |
| 1994-12-21 | -98.41 |
| 1994-12-20 | -98.41 |
| 1994-12-19 | -98.41 |
| 1994-12-16 | -98.41 |
| 1994-12-15 | -98.41 |
| 1994-12-14 | -98.41 |
| 1994-12-13 | -98.41 |
| 1994-12-12 | -98.41 |
| 1994-12-09 | -98.41 |
| 1994-12-08 | -98.41 |
| 1994-12-07 | -98.41 |
| 1994-12-06 | -98.41 |
| 1994-12-05 | -98.41 |
| 1994-12-02 | -98.41 |
| 1994-12-01 | -98.41 |
| 1994-11-30 | -98.41 |
| 1994-11-29 | -98.41 |
| 1994-11-28 | -98.41 |
| 1994-11-25 | -98.25 |
| 1994-11-24 | -98.25 |
| 1994-11-23 | -98.41 |
| 1994-11-22 | -98.41 |
| 1994-11-21 | -98.10 |
| 1994-11-18 | -97.78 |
| 1994-11-17 | -96.98 |
| 1994-11-16 | -97.78 |
| 1994-11-15 | -95.71 |
| 1994-11-14 | -95.87 |
| 1994-11-11 | -93.17 |
| 1994-11-10 | -93.02 |
| 1994-11-09 | -93.02 |
| 1994-11-08 | -92.38 |
| 1994-11-07 | -92.22 |
| 1994-11-04 | -92.38 |
| 1994-11-03 | -91.90 |
| 1994-11-02 | -92.86 |
| 1994-11-01 | -91.90 |
| 1994-10-31 | -95.24 |
| 1994-10-28 | -96.03 |
| 1994-10-27 | -96.83 |
| 1994-10-26 | -96.03 |
| 1994-10-25 | -96.83 |
| 1994-10-24 | -98.41 |
| 1994-10-21 | -98.10 |
| 1994-10-20 | -98.10 |
| 1994-10-19 | -98.10 |
| 1994-10-18 | -97.78 |
| 1994-10-17 | -97.14 |
| 1994-10-14 | -96.67 |
| 1994-10-12 | -96.67 |
| 1994-10-11 | -96.35 |
| 1994-10-10 | -96.03 |
| 1994-10-07 | -95.71 |
| 1994-10-06 | -95.87 |
| 1994-10-05 | -95.56 |
| 1994-10-04 | -94.92 |
| 1994-10-03 | -94.60 |
| 1994-09-30 | -93.97 |
| 1994-09-29 | -93.97 |
| 1994-09-28 | -93.65 |
| 1994-09-27 | -92.06 |
| 1994-09-26 | -92.06 |
| 1994-09-23 | -90.48 |
| 1994-09-22 | -90.48 |
| 1994-09-20 | -90.48 |
| 1994-09-19 | -90.48 |
| 1994-09-16 | -90.48 |
| 1994-09-15 | -90.48 |
| 1994-09-14 | -90.48 |
| 1994-09-13 | -90.48 |
| 1994-09-12 | -90.48 |
| 1994-09-09 | -90.48 |
| 1994-09-08 | -89.84 |
| 1994-09-07 | -89.84 |
| 1994-09-06 | -90.95 |
| 1994-09-05 | -90.32 |
| 1994-09-02 | -88.89 |
| 1994-09-01 | -88.10 |
| 1994-08-31 | -86.67 |
| 1994-08-30 | -84.60 |
| 1994-08-26 | -84.60 |
| 1994-08-25 | -86.51 |
| 1994-08-24 | -88.25 |
| 1994-08-23 | -88.57 |
| 1994-08-22 | -86.98 |
| 1994-08-19 | -86.98 |
| 1994-08-18 | -85.71 |
| 1994-08-17 | -84.44 |
| 1994-08-16 | -84.44 |
| 1994-08-15 | -82.06 |
| 1994-08-12 | -81.59 |
| 1994-08-11 | -80.95 |
| 1994-08-10 | -79.37 |
| 1994-08-09 | -80.00 |
| 1994-08-08 | -79.37 |
| 1994-08-05 | -75.87 |
| 1994-08-04 | -76.98 |
| 1994-08-03 | -78.57 |
| 1994-08-02 | -78.89 |
| 1994-08-01 | -81.11 |
| 1994-07-29 | -83.65 |
| 1994-07-28 | -84.13 |
| 1994-07-27 | -85.08 |
| 1994-07-26 | -85.08 |
| 1994-07-25 | -84.92 |
| 1994-07-22 | -84.60 |
| 1994-07-21 | -84.13 |
| 1994-07-20 | -83.49 |
| 1994-07-19 | -84.76 |
| 1994-07-18 | -84.13 |
| 1994-07-15 | -87.46 |
| 1994-07-14 | -87.30 |
| 1994-07-13 | -86.35 |
| 1994-07-12 | -85.71 |
| 1994-07-11 | -85.71 |
| 1994-07-08 | -85.71 |
| 1994-07-07 | -85.71 |
| 1994-07-06 | -85.71 |
| 1994-07-05 | -85.71 |
| 1994-07-04 | -85.71 |
| 1994-07-01 | -86.19 |
| 1994-06-30 | -83.81 |
| 1994-06-29 | -81.75 |
| 1994-06-28 | -77.78 |
| 1994-06-27 | -74.60 |
| 1994-06-24 | -73.81 |
| 1994-06-23 | -73.81 |
| 1994-06-22 | -72.86 |
| 1994-06-21 | -72.86 |
| 1994-06-20 | -72.86 |
| 1994-06-17 | -72.86 |
| 1994-06-16 | -71.90 |
| 1994-06-15 | -71.43 |
| 1994-06-10 | -70.79 |
| 1994-06-09 | -69.68 |
| 1994-06-08 | -68.89 |
| 1994-06-07 | -68.57 |
| 1994-06-06 | -67.62 |
| 1994-06-03 | -67.94 |
| 1994-06-02 | -68.25 |
| 1994-06-01 | -68.10 |
| 1994-05-31 | -66.98 |
| 1994-05-30 | -68.89 |
| 1994-05-27 | -69.52 |
| 1994-05-26 | -69.52 |
| 1994-05-25 | -69.52 |
| 1994-05-24 | -71.11 |
| 1994-05-23 | -71.43 |
| 1994-05-20 | -71.11 |
| 1994-05-19 | -71.75 |
| 1994-05-18 | -71.43 |
| 1994-05-17 | -72.70 |
| 1994-05-16 | -72.22 |
| 1994-05-13 | -73.33 |
| 1994-05-12 | -74.60 |
| 1994-05-11 | -74.76 |
| 1994-05-10 | -76.19 |
| 1994-05-09 | -76.19 |
| 1994-05-06 | -72.70 |
| 1994-05-05 | -71.75 |
| 1994-05-04 | -71.75 |
| 1994-05-03 | -71.11 |
| 1994-05-02 | -71.11 |
| 1994-04-29 | -71.11 |
| 1994-04-28 | -71.43 |
| 1994-04-27 | -72.22 |
| 1994-04-26 | -73.02 |
| 1994-04-25 | -72.86 |
| 1994-04-22 | -72.86 |
| 1994-04-21 | -71.43 |
| 1994-04-20 | -71.43 |
| 1994-04-19 | -71.43 |
| 1994-04-18 | -70.79 |
| 1994-04-15 | -71.11 |
| 1994-04-14 | -72.54 |
| 1994-04-13 | -72.86 |
| 1994-04-12 | -72.06 |
| 1994-04-11 | -73.65 |
| 1994-04-08 | -73.02 |
| 1994-04-07 | -73.02 |
| 1994-04-06 | -73.65 |
| 1994-03-31 | -72.22 |
| 1994-03-30 | -70.16 |
| 1994-03-29 | -70.16 |
| 1994-03-28 | -70.16 |
| 1994-03-25 | -69.68 |
| 1994-03-24 | -69.68 |
| 1994-03-23 | -68.25 |
| 1994-03-22 | -63.49 |
| 1994-03-21 | -60.95 |
| 1994-03-18 | -60.32 |
| 1994-03-17 | -59.52 |
| 1994-03-16 | -60.48 |
| 1994-03-15 | -60.48 |
| 1994-03-14 | -57.14 |
| 1994-03-11 | -53.97 |
| 1994-03-10 | -54.76 |
| 1994-03-09 | -54.76 |
| 1994-03-08 | -53.97 |
| 1994-03-07 | -52.38 |
| 1994-03-04 | -53.17 |
| 1994-03-03 | -53.17 |
| 1994-03-02 | -53.17 |
| 1994-03-01 | -53.17 |
| 1994-02-28 | -53.17 |
| 1994-02-25 | -50.79 |
| 1994-02-24 | -49.21 |
| 1994-02-23 | -47.62 |
| 1994-02-22 | -46.03 |
| 1994-02-21 | -44.44 |
| 1994-02-18 | -41.27 |
| 1994-02-17 | -40.48 |
| 1994-02-16 | -40.48 |
| 1994-02-15 | -40.48 |
| 1994-02-14 | -43.65 |
| 1994-02-09 | -38.10 |
| 1994-02-08 | -34.92 |
| 1994-02-07 | -34.92 |
| 1994-02-04 | -34.13 |
| 1994-02-03 | -33.33 |
| 1994-02-02 | -33.33 |
| 1994-02-01 | -31.75 |
| 1994-01-31 | -33.33 |
| 1994-01-28 | -27.78 |
| 1994-01-27 | -25.40 |
| 1994-01-26 | -27.78 |
| 1994-01-25 | -23.02 |
| 1994-01-24 | -22.22 |
| 1994-01-21 | -17.46 |
| 1994-01-20 | -14.29 |
| 1994-01-19 | -15.87 |
| 1994-01-18 | -14.29 |
| 1994-01-17 | -17.46 |
| 1994-01-14 | -19.05 |
| 1994-01-13 | -26.98 |
| 1994-01-12 | -17.46 |
| 1994-01-11 | -17.46 |
| 1994-01-10 | -11.11 |
| 1994-01-07 | -15.87 |
| 1994-01-06 | -6.35 |
| 1994-01-05 | 1.59 |
| 1994-01-04 | -1.59 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy