Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 1993-04-07 | 1995-03-28 | 1995-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 1995-03-30 | -98.33 |
| 1995-03-29 | -98.33 |
| 1995-03-28 | -98.33 |
| 1995-03-27 | -98.33 |
| 1995-03-24 | -98.33 |
| 1995-03-23 | -98.33 |
| 1995-03-22 | -98.33 |
| 1995-03-21 | -98.33 |
| 1995-03-20 | -98.33 |
| 1995-03-17 | -96.67 |
| 1995-03-16 | -96.67 |
| 1995-03-15 | -96.67 |
| 1995-03-14 | -96.67 |
| 1995-03-13 | -96.67 |
| 1995-03-10 | -95.00 |
| 1995-03-09 | -95.00 |
| 1995-03-08 | -95.00 |
| 1995-03-07 | -95.00 |
| 1995-03-06 | -95.00 |
| 1995-03-03 | -95.00 |
| 1995-03-02 | -95.00 |
| 1995-03-01 | -95.33 |
| 1995-02-28 | -95.33 |
| 1995-02-27 | -95.33 |
| 1995-02-24 | -95.33 |
| 1995-02-23 | -95.33 |
| 1995-02-22 | -95.33 |
| 1995-02-21 | -95.33 |
| 1995-02-20 | -95.33 |
| 1995-02-17 | -95.33 |
| 1995-02-16 | -95.33 |
| 1995-02-15 | -95.33 |
| 1995-02-14 | -95.33 |
| 1995-02-13 | -95.33 |
| 1995-02-10 | -95.33 |
| 1995-02-09 | -95.33 |
| 1995-02-08 | -95.67 |
| 1995-02-07 | -95.67 |
| 1995-02-06 | -95.67 |
| 1995-02-03 | -95.67 |
| 1995-01-30 | -95.67 |
| 1995-01-27 | -95.67 |
| 1995-01-26 | -95.67 |
| 1995-01-25 | -95.00 |
| 1995-01-24 | -95.00 |
| 1995-01-23 | -95.00 |
| 1995-01-20 | -95.00 |
| 1995-01-19 | -95.00 |
| 1995-01-18 | -93.33 |
| 1995-01-17 | -93.33 |
| 1995-01-16 | -93.33 |
| 1995-01-13 | -93.33 |
| 1995-01-12 | -93.33 |
| 1995-01-11 | -93.33 |
| 1995-01-10 | -93.33 |
| 1995-01-09 | -92.00 |
| 1995-01-06 | -92.00 |
| 1995-01-05 | -92.00 |
| 1995-01-04 | -90.67 |
| 1995-01-03 | -90.67 |
| 1994-12-30 | -90.67 |
| 1994-12-29 | -90.67 |
| 1994-12-28 | -90.67 |
| 1994-12-23 | -90.00 |
| 1994-12-22 | -88.33 |
| 1994-12-21 | -88.33 |
| 1994-12-20 | -88.33 |
| 1994-12-19 | -88.33 |
| 1994-12-16 | -88.33 |
| 1994-12-15 | -86.67 |
| 1994-12-14 | -86.67 |
| 1994-12-13 | -86.67 |
| 1994-12-12 | -85.00 |
| 1994-12-09 | -83.33 |
| 1994-12-08 | -83.33 |
| 1994-12-07 | -83.33 |
| 1994-12-06 | -83.33 |
| 1994-12-05 | -83.33 |
| 1994-12-02 | -83.33 |
| 1994-12-01 | -83.33 |
| 1994-11-30 | -83.33 |
| 1994-11-29 | -83.33 |
| 1994-11-28 | -83.33 |
| 1994-11-25 | -83.33 |
| 1994-11-24 | -83.33 |
| 1994-11-23 | -83.33 |
| 1994-11-22 | -83.33 |
| 1994-11-21 | -83.33 |
| 1994-11-18 | -83.33 |
| 1994-11-17 | -83.33 |
| 1994-11-16 | -83.33 |
| 1994-11-15 | -83.33 |
| 1994-11-14 | -86.67 |
| 1994-11-11 | -86.67 |
| 1994-11-10 | -86.67 |
| 1994-11-09 | -86.67 |
| 1994-11-08 | -86.67 |
| 1994-11-07 | -86.67 |
| 1994-11-04 | -86.17 |
| 1994-11-03 | -86.17 |
| 1994-11-02 | -86.17 |
| 1994-11-01 | -86.17 |
| 1994-10-31 | -88.33 |
| 1994-10-28 | -88.50 |
| 1994-10-27 | -88.50 |
| 1994-10-26 | -89.17 |
| 1994-10-25 | -89.17 |
| 1994-10-24 | -89.17 |
| 1994-10-21 | -90.00 |
| 1994-10-20 | -88.33 |
| 1994-10-19 | -88.33 |
| 1994-10-18 | -88.33 |
| 1994-10-17 | -88.33 |
| 1994-10-14 | -85.67 |
| 1994-10-12 | -76.67 |
| 1994-10-11 | -76.67 |
| 1994-10-10 | -76.67 |
| 1994-10-07 | -75.00 |
| 1994-10-06 | -75.00 |
| 1994-10-05 | -66.67 |
| 1994-10-04 | -66.67 |
| 1994-10-03 | -66.67 |
| 1994-09-30 | -66.67 |
| 1994-09-29 | -66.67 |
| 1994-09-28 | -66.67 |
| 1994-09-27 | -66.67 |
| 1994-09-26 | -66.67 |
| 1994-09-23 | -66.67 |
| 1994-09-22 | -66.67 |
| 1994-09-20 | -66.67 |
| 1994-09-19 | -66.67 |
| 1994-09-16 | -66.67 |
| 1994-09-15 | -66.67 |
| 1994-09-14 | -66.67 |
| 1994-09-13 | -66.67 |
| 1994-09-12 | -66.67 |
| 1994-09-09 | -66.67 |
| 1994-09-08 | -66.67 |
| 1994-09-07 | -66.67 |
| 1994-09-06 | -66.67 |
| 1994-09-05 | -66.67 |
| 1994-09-02 | -66.67 |
| 1994-09-01 | -66.67 |
| 1994-08-31 | -66.67 |
| 1994-08-30 | -66.67 |
| 1994-08-26 | -66.67 |
| 1994-08-25 | -66.67 |
| 1994-08-24 | -66.67 |
| 1994-08-23 | -66.67 |
| 1994-08-22 | -66.67 |
| 1994-08-19 | -66.67 |
| 1994-08-18 | -66.67 |
| 1994-08-17 | -66.67 |
| 1994-08-16 | -66.67 |
| 1994-08-15 | -66.67 |
| 1994-08-12 | -66.67 |
| 1994-08-11 | -66.67 |
| 1994-08-10 | -66.67 |
| 1994-08-09 | -66.67 |
| 1994-08-08 | -66.67 |
| 1994-08-05 | -66.67 |
| 1994-08-04 | -66.67 |
| 1994-08-03 | -66.67 |
| 1994-08-02 | -66.67 |
| 1994-08-01 | -66.67 |
| 1994-07-29 | -66.67 |
| 1994-07-28 | -66.67 |
| 1994-07-27 | -66.67 |
| 1994-07-26 | -66.67 |
| 1994-07-25 | -66.67 |
| 1994-07-22 | -66.67 |
| 1994-07-21 | -66.67 |
| 1994-07-20 | -66.67 |
| 1994-07-19 | -66.67 |
| 1994-07-18 | -66.67 |
| 1994-07-15 | -66.67 |
| 1994-07-14 | -66.67 |
| 1994-07-13 | -66.67 |
| 1994-07-12 | -66.67 |
| 1994-07-11 | -66.67 |
| 1994-07-08 | -66.67 |
| 1994-07-07 | -66.67 |
| 1994-07-06 | -53.33 |
| 1994-07-05 | -53.33 |
| 1994-07-04 | -50.00 |
| 1994-07-01 | -50.00 |
| 1994-06-30 | -50.00 |
| 1994-06-29 | -50.00 |
| 1994-06-28 | -50.00 |
| 1994-06-27 | -50.00 |
| 1994-06-24 | -50.00 |
| 1994-06-23 | -48.33 |
| 1994-06-22 | -48.33 |
| 1994-06-21 | -48.33 |
| 1994-06-20 | -48.33 |
| 1994-06-17 | -45.00 |
| 1994-06-16 | -40.00 |
| 1994-06-15 | -40.00 |
| 1994-06-10 | -40.00 |
| 1994-06-09 | -40.00 |
| 1994-06-08 | -36.67 |
| 1994-06-07 | -36.67 |
| 1994-06-06 | -36.67 |
| 1994-06-03 | -36.67 |
| 1994-06-02 | -36.67 |
| 1994-06-01 | -36.67 |
| 1994-05-31 | -36.67 |
| 1994-05-30 | -36.67 |
| 1994-05-27 | -36.67 |
| 1994-05-26 | -36.67 |
| 1994-05-25 | -36.67 |
| 1994-05-24 | -36.67 |
| 1994-05-23 | -36.67 |
| 1994-05-20 | -36.67 |
| 1994-05-19 | -36.67 |
| 1994-05-18 | -36.67 |
| 1994-05-17 | -36.67 |
| 1994-05-16 | -36.67 |
| 1994-05-13 | -36.67 |
| 1994-05-12 | -36.67 |
| 1994-05-11 | -36.67 |
| 1994-05-10 | -36.67 |
| 1994-05-09 | -36.67 |
| 1994-05-06 | -33.33 |
| 1994-05-05 | -33.33 |
| 1994-05-04 | -33.33 |
| 1994-05-03 | -33.33 |
| 1994-05-02 | -33.33 |
| 1994-04-29 | -33.33 |
| 1994-04-28 | -33.33 |
| 1994-04-27 | -33.33 |
| 1994-04-26 | -33.33 |
| 1994-04-25 | -33.33 |
| 1994-04-22 | -33.33 |
| 1994-04-21 | -30.00 |
| 1994-04-20 | -23.33 |
| 1994-04-19 | -23.33 |
| 1994-04-18 | -23.33 |
| 1994-04-15 | -23.33 |
| 1994-04-14 | -23.33 |
| 1994-04-13 | -23.33 |
| 1994-04-12 | -23.33 |
| 1994-04-11 | -23.33 |
| 1994-04-08 | -23.33 |
| 1994-04-07 | -23.33 |
| 1994-04-06 | -23.33 |
| 1994-03-31 | -23.33 |
| 1994-03-30 | -23.33 |
| 1994-03-29 | -23.33 |
| 1994-03-28 | -23.33 |
| 1994-03-25 | -23.33 |
| 1994-03-24 | -23.33 |
| 1994-03-23 | -16.67 |
| 1994-03-22 | -16.67 |
| 1994-03-21 | -16.67 |
| 1994-03-18 | -16.67 |
| 1994-03-17 | -16.67 |
| 1994-03-16 | -16.67 |
| 1994-03-15 | -16.67 |
| 1994-03-14 | -16.67 |
| 1994-03-11 | -16.67 |
| 1994-03-10 | -16.67 |
| 1994-03-09 | -16.67 |
| 1994-03-08 | -16.67 |
| 1994-03-07 | -8.33 |
| 1994-03-04 | -8.33 |
| 1994-03-03 | -6.67 |
| 1994-03-02 | -6.67 |
| 1994-03-01 | -6.67 |
| 1994-02-28 | -6.67 |
| 1994-02-25 | -3.33 |
| 1994-02-24 | -3.33 |
| 1994-02-23 | -3.33 |
| 1994-02-22 | -3.33 |
| 1994-02-21 | -3.33 |
| 1994-02-18 | -3.33 |
| 1994-02-17 | -3.33 |
| 1994-02-16 | -3.33 |
| 1994-02-15 | -3.33 |
| 1994-02-14 | -3.33 |
| 1994-02-09 | -3.33 |
| 1994-02-08 | -3.33 |
| 1994-02-07 | -3.33 |
| 1994-02-04 | -3.33 |
| 1994-02-03 | -3.33 |
| 1994-02-02 | -3.33 |
| 1994-02-01 | -3.33 |
| 1994-01-31 | -3.33 |
| 1994-01-28 | -3.33 |
| 1994-01-27 | -3.33 |
| 1994-01-26 | -3.33 |
| 1994-01-25 | -3.33 |
| 1994-01-24 | -3.33 |
| 1994-01-21 | -3.33 |
| 1994-01-20 | -3.33 |
| 1994-01-19 | -3.33 |
| 1994-01-18 | -3.33 |
| 1994-01-17 | -3.33 |
| 1994-01-14 | -3.33 |
| 1994-01-13 | -3.33 |
| 1994-01-12 | -3.33 |
| 1994-01-11 | -3.33 |
| 1994-01-10 | -3.33 |
| 1994-01-07 | -1.67 |
| 1994-01-06 | -1.67 |
| 1994-01-05 | -1.67 |
| 1994-01-04 | -1.67 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy