Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1993-06-07 | 1996-06-25 | 1996-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 1996-06-28 | -99.59 |
| 1996-06-27 | -99.59 |
| 1996-06-26 | -99.59 |
| 1996-06-25 | -99.59 |
| 1996-06-24 | -99.59 |
| 1996-06-21 | -99.59 |
| 1996-06-19 | -99.59 |
| 1996-06-18 | -99.59 |
| 1996-06-14 | -99.59 |
| 1996-06-13 | -99.59 |
| 1996-06-12 | -98.78 |
| 1996-06-11 | -98.37 |
| 1996-06-10 | -98.37 |
| 1996-06-07 | -98.16 |
| 1996-06-06 | -98.16 |
| 1996-06-05 | -97.96 |
| 1996-06-04 | -97.96 |
| 1996-06-03 | -97.76 |
| 1996-05-31 | -97.67 |
| 1996-05-30 | -97.55 |
| 1996-05-29 | -97.55 |
| 1996-05-28 | -97.55 |
| 1996-05-27 | -97.51 |
| 1996-05-24 | -97.31 |
| 1996-05-23 | -96.04 |
| 1996-05-22 | -95.76 |
| 1996-05-21 | -95.10 |
| 1996-05-20 | -94.86 |
| 1996-05-17 | -94.86 |
| 1996-05-16 | -98.24 |
| 1996-05-15 | -97.96 |
| 1996-05-14 | -98.37 |
| 1996-05-13 | -97.88 |
| 1996-05-10 | -98.37 |
| 1996-05-09 | -98.37 |
| 1996-05-08 | -98.37 |
| 1996-05-07 | -98.37 |
| 1996-05-06 | -98.37 |
| 1996-05-03 | -97.59 |
| 1996-05-02 | -97.59 |
| 1996-05-01 | -97.59 |
| 1996-04-30 | -97.55 |
| 1996-04-29 | -95.51 |
| 1996-04-26 | -95.51 |
| 1996-04-25 | -95.51 |
| 1996-04-24 | -95.02 |
| 1996-04-23 | -95.02 |
| 1996-04-22 | -94.86 |
| 1996-04-19 | -94.86 |
| 1996-04-18 | -94.73 |
| 1996-04-17 | -94.69 |
| 1996-04-16 | -94.69 |
| 1996-04-15 | -94.61 |
| 1996-04-12 | -94.61 |
| 1996-04-11 | -95.10 |
| 1996-04-10 | -95.10 |
| 1996-04-09 | -95.10 |
| 1996-04-03 | -95.10 |
| 1996-04-02 | -95.10 |
| 1996-04-01 | -92.65 |
| 1996-03-29 | -91.63 |
| 1996-03-28 | -91.22 |
| 1996-03-27 | -91.02 |
| 1996-03-26 | -90.78 |
| 1996-03-25 | -90.78 |
| 1996-03-22 | -90.69 |
| 1996-03-21 | -90.69 |
| 1996-03-20 | -90.53 |
| 1996-03-19 | -90.61 |
| 1996-03-18 | -90.78 |
| 1996-03-15 | -90.61 |
| 1996-03-14 | -90.61 |
| 1996-03-13 | -90.61 |
| 1996-03-12 | -90.00 |
| 1996-03-11 | -86.53 |
| 1996-03-08 | -85.31 |
| 1996-03-07 | -83.67 |
| 1996-03-06 | -83.67 |
| 1996-03-05 | -83.67 |
| 1996-03-04 | -83.67 |
| 1996-03-01 | -82.45 |
| 1996-02-29 | -82.45 |
| 1996-02-28 | -81.43 |
| 1996-02-27 | -81.43 |
| 1996-02-26 | -81.43 |
| 1996-02-23 | -81.43 |
| 1996-02-22 | -80.41 |
| 1996-02-16 | -80.41 |
| 1996-02-15 | -80.20 |
| 1996-02-14 | -79.59 |
| 1996-02-13 | -81.63 |
| 1996-02-12 | -79.18 |
| 1996-02-09 | -78.78 |
| 1996-02-08 | -78.78 |
| 1996-02-07 | -78.78 |
| 1996-02-06 | -78.78 |
| 1996-02-05 | -77.14 |
| 1996-02-02 | -85.71 |
| 1996-02-01 | -85.71 |
| 1996-01-31 | -85.31 |
| 1996-01-30 | -85.31 |
| 1996-01-29 | -85.31 |
| 1996-01-26 | -84.49 |
| 1996-01-25 | -82.86 |
| 1996-01-24 | -87.14 |
| 1996-01-23 | -82.86 |
| 1996-01-22 | -90.33 |
| 1996-01-19 | -90.33 |
| 1996-01-18 | -90.33 |
| 1996-01-17 | -90.24 |
| 1996-01-16 | -90.16 |
| 1996-01-15 | -89.18 |
| 1996-01-12 | -89.18 |
| 1996-01-11 | -89.18 |
| 1996-01-10 | -89.18 |
| 1996-01-09 | -89.18 |
| 1996-01-08 | -89.18 |
| 1996-01-05 | -89.18 |
| 1996-01-04 | -89.18 |
| 1996-01-03 | -89.18 |
| 1996-01-02 | -89.18 |
| 1995-12-29 | -89.18 |
| 1995-12-28 | -89.18 |
| 1995-12-27 | -89.18 |
| 1995-12-22 | -87.55 |
| 1995-12-21 | -87.55 |
| 1995-12-20 | -87.55 |
| 1995-12-19 | -87.55 |
| 1995-12-18 | -87.55 |
| 1995-12-15 | -87.55 |
| 1995-12-14 | -87.55 |
| 1995-12-13 | -87.55 |
| 1995-12-12 | -87.55 |
| 1995-12-11 | -87.55 |
| 1995-12-08 | -87.55 |
| 1995-12-07 | -87.55 |
| 1995-12-06 | -87.14 |
| 1995-12-05 | -87.14 |
| 1995-12-04 | -87.55 |
| 1995-12-01 | -87.55 |
| 1995-11-30 | -87.55 |
| 1995-11-29 | -87.55 |
| 1995-11-28 | -86.12 |
| 1995-11-27 | -86.12 |
| 1995-11-24 | -86.94 |
| 1995-11-23 | -86.94 |
| 1995-11-22 | -86.94 |
| 1995-11-21 | -86.94 |
| 1995-11-20 | -86.94 |
| 1995-11-17 | -88.37 |
| 1995-11-16 | -88.37 |
| 1995-11-15 | -87.55 |
| 1995-11-14 | -82.04 |
| 1995-11-13 | -81.22 |
| 1995-11-10 | -81.22 |
| 1995-11-09 | -80.82 |
| 1995-11-08 | -80.82 |
| 1995-11-07 | -80.82 |
| 1995-11-06 | -81.63 |
| 1995-11-03 | -81.63 |
| 1995-11-02 | -81.63 |
| 1995-10-31 | -81.63 |
| 1995-10-30 | -81.63 |
| 1995-10-27 | -77.96 |
| 1995-10-26 | -77.96 |
| 1995-10-25 | -77.96 |
| 1995-10-24 | -77.96 |
| 1995-10-23 | -77.96 |
| 1995-10-20 | -77.96 |
| 1995-10-19 | -77.96 |
| 1995-10-18 | -77.96 |
| 1995-10-17 | -75.51 |
| 1995-10-16 | -75.51 |
| 1995-10-13 | -75.51 |
| 1995-10-12 | -75.51 |
| 1995-10-11 | -75.51 |
| 1995-10-10 | -75.51 |
| 1995-10-09 | -74.29 |
| 1995-10-06 | -74.29 |
| 1995-10-05 | -74.29 |
| 1995-10-04 | -75.92 |
| 1995-10-03 | -75.92 |
| 1995-10-02 | -74.29 |
| 1995-09-29 | -74.29 |
| 1995-09-28 | -73.88 |
| 1995-09-27 | -73.47 |
| 1995-09-26 | -69.39 |
| 1995-09-25 | -67.76 |
| 1995-09-22 | -67.35 |
| 1995-09-21 | -71.84 |
| 1995-09-20 | -68.16 |
| 1995-09-19 | -69.39 |
| 1995-09-18 | -79.80 |
| 1995-09-15 | -78.37 |
| 1995-09-14 | -80.00 |
| 1995-09-13 | -85.71 |
| 1995-09-12 | -84.90 |
| 1995-09-11 | -84.90 |
| 1995-09-08 | -84.90 |
| 1995-09-07 | -84.08 |
| 1995-09-06 | -83.88 |
| 1995-09-05 | -83.88 |
| 1995-09-04 | -83.88 |
| 1995-09-01 | -83.88 |
| 1995-08-31 | -83.67 |
| 1995-08-30 | -83.27 |
| 1995-08-29 | -83.27 |
| 1995-08-25 | -83.27 |
| 1995-08-24 | -83.27 |
| 1995-08-23 | -84.49 |
| 1995-08-22 | -83.67 |
| 1995-08-21 | -83.67 |
| 1995-08-18 | -83.67 |
| 1995-08-17 | -83.67 |
| 1995-08-16 | -83.67 |
| 1995-08-15 | -82.86 |
| 1995-08-14 | -82.65 |
| 1995-08-11 | -82.65 |
| 1995-08-10 | -82.65 |
| 1995-08-09 | -82.65 |
| 1995-08-08 | -82.65 |
| 1995-08-07 | -82.65 |
| 1995-08-04 | -82.04 |
| 1995-08-03 | -82.04 |
| 1995-08-02 | -82.04 |
| 1995-08-01 | -81.22 |
| 1995-07-31 | -80.41 |
| 1995-07-28 | -80.00 |
| 1995-07-27 | -81.22 |
| 1995-07-26 | -83.27 |
| 1995-07-25 | -81.63 |
| 1995-07-24 | -80.41 |
| 1995-07-21 | -80.41 |
| 1995-07-20 | -80.41 |
| 1995-07-19 | -80.41 |
| 1995-07-18 | -80.00 |
| 1995-07-17 | -81.22 |
| 1995-07-14 | -81.22 |
| 1995-07-13 | -76.73 |
| 1995-07-12 | -77.55 |
| 1995-07-11 | -83.67 |
| 1995-07-10 | -89.80 |
| 1995-07-07 | -89.80 |
| 1995-07-06 | -89.80 |
| 1995-07-05 | -89.80 |
| 1995-07-04 | -89.80 |
| 1995-07-03 | -89.80 |
| 1995-06-30 | -89.80 |
| 1995-06-29 | -89.80 |
| 1995-06-28 | -89.80 |
| 1995-06-27 | -89.80 |
| 1995-06-26 | -89.80 |
| 1995-06-23 | -89.80 |
| 1995-06-22 | -89.80 |
| 1995-06-21 | -89.80 |
| 1995-06-20 | -89.80 |
| 1995-06-16 | -88.98 |
| 1995-06-15 | -88.57 |
| 1995-06-14 | -88.57 |
| 1995-06-13 | -88.57 |
| 1995-06-12 | -88.57 |
| 1995-06-09 | -88.57 |
| 1995-06-08 | -88.57 |
| 1995-06-07 | -88.57 |
| 1995-06-06 | -88.57 |
| 1995-06-05 | -88.57 |
| 1995-06-01 | -88.57 |
| 1995-05-31 | -88.57 |
| 1995-05-30 | -88.57 |
| 1995-05-29 | -88.57 |
| 1995-05-26 | -88.57 |
| 1995-05-25 | -88.57 |
| 1995-05-24 | -88.57 |
| 1995-05-23 | -88.57 |
| 1995-05-22 | -88.57 |
| 1995-05-19 | -88.57 |
| 1995-05-18 | -88.57 |
| 1995-05-17 | -88.57 |
| 1995-05-16 | -88.57 |
| 1995-05-15 | -88.57 |
| 1995-05-12 | -88.57 |
| 1995-05-11 | -88.57 |
| 1995-05-10 | -88.57 |
| 1995-05-09 | -88.57 |
| 1995-05-08 | -88.57 |
| 1995-05-05 | -88.57 |
| 1995-05-04 | -88.57 |
| 1995-05-03 | -88.57 |
| 1995-05-02 | -88.57 |
| 1995-05-01 | -88.57 |
| 1995-04-28 | -88.57 |
| 1995-04-27 | -88.57 |
| 1995-04-26 | -88.57 |
| 1995-04-25 | -85.71 |
| 1995-04-24 | -85.71 |
| 1995-04-21 | -85.71 |
| 1995-04-20 | -85.71 |
| 1995-04-19 | -85.71 |
| 1995-04-18 | -83.67 |
| 1995-04-13 | -83.67 |
| 1995-04-12 | -83.67 |
| 1995-04-11 | -83.67 |
| 1995-04-10 | -83.67 |
| 1995-04-07 | -83.67 |
| 1995-04-06 | -83.67 |
| 1995-04-04 | -83.67 |
| 1995-04-03 | -83.67 |
| 1995-03-31 | -83.67 |
| 1995-03-30 | -83.67 |
| 1995-03-29 | -83.67 |
| 1995-03-28 | -83.67 |
| 1995-03-27 | -83.67 |
| 1995-03-24 | -80.41 |
| 1995-03-23 | -79.59 |
| 1995-03-22 | -79.59 |
| 1995-03-21 | -79.59 |
| 1995-03-20 | -79.59 |
| 1995-03-17 | -79.59 |
| 1995-03-16 | -79.59 |
| 1995-03-15 | -79.59 |
| 1995-03-14 | -79.59 |
| 1995-03-13 | -79.59 |
| 1995-03-10 | -79.59 |
| 1995-03-09 | -79.59 |
| 1995-03-08 | -79.59 |
| 1995-03-07 | -79.59 |
| 1995-03-06 | -79.59 |
| 1995-03-03 | -79.59 |
| 1995-03-02 | -79.59 |
| 1995-03-01 | -79.59 |
| 1995-02-28 | -79.59 |
| 1995-02-27 | -79.59 |
| 1995-02-24 | -79.59 |
| 1995-02-23 | -79.59 |
| 1995-02-22 | -79.59 |
| 1995-02-21 | -79.59 |
| 1995-02-20 | -79.59 |
| 1995-02-17 | -79.59 |
| 1995-02-16 | -79.59 |
| 1995-02-15 | -79.59 |
| 1995-02-14 | -79.59 |
| 1995-02-13 | -79.59 |
| 1995-02-10 | -79.59 |
| 1995-02-09 | -77.96 |
| 1995-02-08 | -79.59 |
| 1995-02-07 | -79.59 |
| 1995-02-06 | -79.59 |
| 1995-02-03 | -79.59 |
| 1995-01-30 | -79.59 |
| 1995-01-27 | -79.59 |
| 1995-01-26 | -79.59 |
| 1995-01-25 | -83.67 |
| 1995-01-24 | -83.67 |
| 1995-01-23 | -83.67 |
| 1995-01-20 | -83.67 |
| 1995-01-19 | -83.67 |
| 1995-01-18 | -83.67 |
| 1995-01-17 | -79.18 |
| 1995-01-16 | -79.18 |
| 1995-01-13 | -79.18 |
| 1995-01-12 | -75.51 |
| 1995-01-11 | -71.43 |
| 1995-01-10 | -71.43 |
| 1995-01-09 | -71.43 |
| 1995-01-06 | -71.43 |
| 1995-01-05 | -71.43 |
| 1995-01-04 | -69.39 |
| 1995-01-03 | -69.39 |
| 1994-12-30 | -69.39 |
| 1994-12-29 | -69.39 |
| 1994-12-28 | -68.57 |
| 1994-12-23 | -68.57 |
| 1994-12-22 | -68.98 |
| 1994-12-21 | -70.61 |
| 1994-12-20 | -71.84 |
| 1994-12-19 | -71.84 |
| 1994-12-16 | -71.84 |
| 1994-12-15 | -71.02 |
| 1994-12-14 | -71.02 |
| 1994-12-13 | -71.02 |
| 1994-12-12 | -67.76 |
| 1994-12-09 | -67.35 |
| 1994-12-08 | -67.35 |
| 1994-12-07 | -67.35 |
| 1994-12-06 | -67.35 |
| 1994-12-05 | -67.35 |
| 1994-12-02 | -67.35 |
| 1994-12-01 | -67.35 |
| 1994-11-30 | -67.35 |
| 1994-11-29 | -66.53 |
| 1994-11-28 | -66.53 |
| 1994-11-25 | -66.53 |
| 1994-11-24 | -65.71 |
| 1994-11-23 | -60.82 |
| 1994-11-22 | -59.59 |
| 1994-11-21 | -60.41 |
| 1994-11-18 | -70.61 |
| 1994-11-17 | -70.61 |
| 1994-11-16 | -70.20 |
| 1994-11-15 | -68.98 |
| 1994-11-14 | -67.35 |
| 1994-11-11 | -67.35 |
| 1994-11-10 | -67.35 |
| 1994-11-09 | -63.27 |
| 1994-11-08 | -63.27 |
| 1994-11-07 | -63.27 |
| 1994-11-04 | -63.27 |
| 1994-11-03 | -63.27 |
| 1994-11-02 | -63.27 |
| 1994-11-01 | -63.27 |
| 1994-10-31 | -63.27 |
| 1994-10-28 | -63.27 |
| 1994-10-27 | -63.27 |
| 1994-10-26 | -63.27 |
| 1994-10-25 | -63.27 |
| 1994-10-24 | -63.27 |
| 1994-10-21 | -63.27 |
| 1994-10-20 | -63.27 |
| 1994-10-19 | -61.63 |
| 1994-10-18 | -61.63 |
| 1994-10-17 | -61.63 |
| 1994-10-14 | -61.63 |
| 1994-10-12 | -61.63 |
| 1994-10-11 | -61.22 |
| 1994-10-10 | -61.22 |
| 1994-10-07 | -61.22 |
| 1994-10-06 | -60.41 |
| 1994-10-05 | -60.41 |
| 1994-10-04 | -62.04 |
| 1994-10-03 | -62.04 |
| 1994-09-30 | -60.82 |
| 1994-09-29 | -60.82 |
| 1994-09-28 | -59.18 |
| 1994-09-27 | -59.18 |
| 1994-09-26 | -59.18 |
| 1994-09-23 | -59.18 |
| 1994-09-22 | -59.18 |
| 1994-09-20 | -59.18 |
| 1994-09-19 | -59.18 |
| 1994-09-16 | -59.18 |
| 1994-09-15 | -59.18 |
| 1994-09-14 | -59.18 |
| 1994-09-13 | -59.18 |
| 1994-09-12 | -59.18 |
| 1994-09-09 | -59.18 |
| 1994-09-08 | -59.18 |
| 1994-09-07 | -58.78 |
| 1994-09-06 | -58.78 |
| 1994-09-05 | -58.78 |
| 1994-09-02 | -58.78 |
| 1994-09-01 | -58.78 |
| 1994-08-31 | -58.78 |
| 1994-08-30 | -58.78 |
| 1994-08-26 | -58.78 |
| 1994-08-25 | -58.78 |
| 1994-08-24 | -52.65 |
| 1994-08-23 | -52.65 |
| 1994-08-22 | -52.65 |
| 1994-08-19 | -52.65 |
| 1994-08-18 | -52.65 |
| 1994-08-17 | -52.65 |
| 1994-08-16 | -52.65 |
| 1994-08-15 | -55.10 |
| 1994-08-12 | -47.76 |
| 1994-08-11 | -47.76 |
| 1994-08-10 | -47.76 |
| 1994-08-09 | -47.76 |
| 1994-08-08 | -47.76 |
| 1994-08-05 | -47.76 |
| 1994-08-04 | -47.76 |
| 1994-08-03 | -47.76 |
| 1994-08-02 | -47.76 |
| 1994-08-01 | -47.76 |
| 1994-07-29 | -47.35 |
| 1994-07-28 | -47.35 |
| 1994-07-27 | -47.35 |
| 1994-07-26 | -47.35 |
| 1994-07-25 | -46.94 |
| 1994-07-22 | -46.94 |
| 1994-07-21 | -46.94 |
| 1994-07-20 | -46.94 |
| 1994-07-19 | -46.94 |
| 1994-07-18 | -46.94 |
| 1994-07-15 | -46.94 |
| 1994-07-14 | -46.94 |
| 1994-07-13 | -46.94 |
| 1994-07-12 | -46.94 |
| 1994-07-11 | -46.94 |
| 1994-07-08 | -45.71 |
| 1994-07-07 | -44.90 |
| 1994-07-06 | -44.90 |
| 1994-07-05 | -44.90 |
| 1994-07-04 | -44.90 |
| 1994-07-01 | -44.90 |
| 1994-06-30 | -44.90 |
| 1994-06-29 | -44.90 |
| 1994-06-28 | -44.90 |
| 1994-06-27 | -40.82 |
| 1994-06-24 | -40.82 |
| 1994-06-23 | -38.78 |
| 1994-06-22 | -38.78 |
| 1994-06-21 | -40.41 |
| 1994-06-20 | -37.55 |
| 1994-06-17 | -36.73 |
| 1994-06-16 | -35.10 |
| 1994-06-15 | -33.06 |
| 1994-06-10 | -42.86 |
| 1994-06-09 | -42.86 |
| 1994-06-08 | -50.61 |
| 1994-06-07 | -51.02 |
| 1994-06-06 | -51.02 |
| 1994-06-03 | -51.02 |
| 1994-06-02 | -51.02 |
| 1994-06-01 | -51.02 |
| 1994-05-31 | -50.20 |
| 1994-05-30 | -50.20 |
| 1994-05-27 | -50.20 |
| 1994-05-26 | -50.20 |
| 1994-05-25 | -50.20 |
| 1994-05-24 | -50.61 |
| 1994-05-23 | -50.61 |
| 1994-05-20 | -50.61 |
| 1994-05-19 | -48.98 |
| 1994-05-18 | -48.98 |
| 1994-05-17 | -48.98 |
| 1994-05-16 | -48.98 |
| 1994-05-13 | -48.98 |
| 1994-05-12 | -49.80 |
| 1994-05-11 | -49.80 |
| 1994-05-10 | -49.80 |
| 1994-05-09 | -49.80 |
| 1994-05-06 | -49.80 |
| 1994-05-05 | -49.80 |
| 1994-05-04 | -48.98 |
| 1994-05-03 | -48.98 |
| 1994-05-02 | -48.98 |
| 1994-04-29 | -47.35 |
| 1994-04-28 | -47.35 |
| 1994-04-27 | -51.02 |
| 1994-04-26 | -51.84 |
| 1994-04-25 | -43.67 |
| 1994-04-22 | -43.67 |
| 1994-04-21 | -42.86 |
| 1994-04-20 | -42.04 |
| 1994-04-19 | -42.04 |
| 1994-04-18 | -41.22 |
| 1994-04-15 | -39.59 |
| 1994-04-14 | -39.59 |
| 1994-04-13 | -39.59 |
| 1994-04-12 | -39.18 |
| 1994-04-11 | -39.18 |
| 1994-04-08 | -38.78 |
| 1994-04-07 | -35.51 |
| 1994-04-06 | -35.51 |
| 1994-03-31 | -35.51 |
| 1994-03-30 | -35.51 |
| 1994-03-29 | -35.51 |
| 1994-03-28 | -35.51 |
| 1994-03-25 | -35.51 |
| 1994-03-24 | -33.88 |
| 1994-03-23 | -28.98 |
| 1994-03-22 | -28.98 |
| 1994-03-21 | -28.98 |
| 1994-03-18 | -28.98 |
| 1994-03-17 | -27.35 |
| 1994-03-16 | -27.35 |
| 1994-03-15 | -24.49 |
| 1994-03-14 | -16.33 |
| 1994-03-11 | -15.31 |
| 1994-03-10 | -26.53 |
| 1994-03-09 | -28.16 |
| 1994-03-08 | -28.16 |
| 1994-03-07 | -28.16 |
| 1994-03-04 | -28.16 |
| 1994-03-03 | -28.16 |
| 1994-03-02 | -28.16 |
| 1994-03-01 | -28.16 |
| 1994-02-28 | -27.35 |
| 1994-02-25 | -26.53 |
| 1994-02-24 | -24.90 |
| 1994-02-23 | -20.41 |
| 1994-02-22 | -23.27 |
| 1994-02-21 | -23.27 |
| 1994-02-18 | -23.27 |
| 1994-02-17 | -26.12 |
| 1994-02-16 | -24.49 |
| 1994-02-15 | -24.49 |
| 1994-02-14 | -24.49 |
| 1994-02-09 | -24.49 |
| 1994-02-08 | -24.49 |
| 1994-02-07 | -24.49 |
| 1994-02-04 | -24.49 |
| 1994-02-03 | -22.45 |
| 1994-02-02 | -21.63 |
| 1994-02-01 | -23.27 |
| 1994-01-31 | -23.27 |
| 1994-01-28 | -23.27 |
| 1994-01-27 | -22.45 |
| 1994-01-26 | -22.45 |
| 1994-01-25 | -18.37 |
| 1994-01-24 | -22.45 |
| 1994-01-21 | -22.45 |
| 1994-01-20 | -22.45 |
| 1994-01-19 | -20.00 |
| 1994-01-18 | -18.37 |
| 1994-01-17 | -12.24 |
| 1994-01-14 | -14.29 |
| 1994-01-13 | -18.37 |
| 1994-01-12 | -11.22 |
| 1994-01-11 | -8.16 |
| 1994-01-10 | -6.12 |
| 1994-01-07 | -6.12 |
| 1994-01-06 | -2.04 |
| 1994-01-05 | 4.08 |
| 1994-01-04 | 8.16 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy