Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1993-02-01 | 1994-10-26 | 1994-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 1994-10-31 | -87.61 |
| 1994-10-28 | -87.61 |
| 1994-10-27 | -87.61 |
| 1994-10-26 | -87.61 |
| 1994-10-25 | -88.07 |
| 1994-10-24 | -85.91 |
| 1994-10-21 | -84.32 |
| 1994-10-20 | -82.95 |
| 1994-10-19 | -83.30 |
| 1994-10-18 | -80.80 |
| 1994-10-17 | -79.66 |
| 1994-10-14 | -78.75 |
| 1994-10-12 | -80.91 |
| 1994-10-11 | -81.02 |
| 1994-10-10 | -81.36 |
| 1994-10-07 | -80.68 |
| 1994-10-06 | -80.00 |
| 1994-10-05 | -78.98 |
| 1994-10-04 | -76.70 |
| 1994-10-03 | -75.85 |
| 1994-09-30 | -73.64 |
| 1994-09-29 | -70.80 |
| 1994-09-28 | -70.80 |
| 1994-09-27 | -70.91 |
| 1994-09-26 | -70.34 |
| 1994-09-23 | -70.80 |
| 1994-09-22 | -69.89 |
| 1994-09-20 | -68.98 |
| 1994-09-19 | -70.45 |
| 1994-09-16 | -69.43 |
| 1994-09-15 | -70.34 |
| 1994-09-14 | -71.36 |
| 1994-09-13 | -68.98 |
| 1994-09-12 | -68.75 |
| 1994-09-09 | -65.34 |
| 1994-09-08 | -65.23 |
| 1994-09-07 | -66.02 |
| 1994-09-06 | -65.68 |
| 1994-09-05 | -67.61 |
| 1994-09-02 | -67.95 |
| 1994-09-01 | -68.52 |
| 1994-08-31 | -69.66 |
| 1994-08-30 | -72.84 |
| 1994-08-26 | -76.59 |
| 1994-08-25 | -78.01 |
| 1994-08-24 | -78.52 |
| 1994-08-23 | -78.64 |
| 1994-08-22 | -72.50 |
| 1994-08-19 | -71.48 |
| 1994-08-18 | -69.89 |
| 1994-08-17 | -69.20 |
| 1994-08-16 | -70.45 |
| 1994-08-15 | -69.32 |
| 1994-08-12 | -68.30 |
| 1994-08-11 | -68.18 |
| 1994-08-10 | -66.70 |
| 1994-08-09 | -69.20 |
| 1994-08-08 | -67.27 |
| 1994-08-05 | -64.77 |
| 1994-08-04 | -65.45 |
| 1994-08-03 | -67.27 |
| 1994-08-02 | -67.16 |
| 1994-08-01 | -70.80 |
| 1994-07-29 | -72.27 |
| 1994-07-28 | -73.52 |
| 1994-07-27 | -72.50 |
| 1994-07-26 | -76.93 |
| 1994-07-25 | -78.30 |
| 1994-07-22 | -78.30 |
| 1994-07-21 | -78.75 |
| 1994-07-20 | -78.75 |
| 1994-07-19 | -78.75 |
| 1994-07-18 | -78.07 |
| 1994-07-15 | -78.07 |
| 1994-07-14 | -82.27 |
| 1994-07-13 | -80.57 |
| 1994-07-12 | -82.39 |
| 1994-07-11 | -84.32 |
| 1994-07-08 | -83.98 |
| 1994-07-07 | -83.30 |
| 1994-07-06 | -85.68 |
| 1994-07-05 | -84.09 |
| 1994-07-04 | -83.30 |
| 1994-07-01 | -82.61 |
| 1994-06-30 | -81.59 |
| 1994-06-29 | -83.41 |
| 1994-06-28 | -82.95 |
| 1994-06-27 | -80.80 |
| 1994-06-24 | -78.75 |
| 1994-06-23 | -77.27 |
| 1994-06-22 | -77.84 |
| 1994-06-21 | -77.95 |
| 1994-06-20 | -76.14 |
| 1994-06-17 | -75.57 |
| 1994-06-16 | -74.72 |
| 1994-06-15 | -73.01 |
| 1994-06-10 | -73.58 |
| 1994-06-09 | -71.31 |
| 1994-06-08 | -68.75 |
| 1994-06-07 | -69.32 |
| 1994-06-06 | -69.32 |
| 1994-06-03 | -71.02 |
| 1994-06-02 | -72.73 |
| 1994-06-01 | -66.48 |
| 1994-05-31 | -64.49 |
| 1994-05-30 | -63.64 |
| 1994-05-27 | -63.64 |
| 1994-05-26 | -61.65 |
| 1994-05-25 | -61.36 |
| 1994-05-24 | -62.22 |
| 1994-05-23 | -61.65 |
| 1994-05-20 | -62.78 |
| 1994-05-19 | -65.34 |
| 1994-05-18 | -64.20 |
| 1994-05-17 | -70.17 |
| 1994-05-16 | -67.61 |
| 1994-05-13 | -69.89 |
| 1994-05-12 | -77.27 |
| 1994-05-11 | -78.41 |
| 1994-05-10 | -81.82 |
| 1994-05-09 | -84.09 |
| 1994-05-06 | -81.82 |
| 1994-05-05 | -84.55 |
| 1994-05-04 | -84.55 |
| 1994-05-03 | -81.59 |
| 1994-05-02 | -77.50 |
| 1994-04-29 | -72.73 |
| 1994-04-28 | -70.74 |
| 1994-04-27 | -72.44 |
| 1994-04-26 | -71.31 |
| 1994-04-25 | -73.30 |
| 1994-04-22 | -71.31 |
| 1994-04-21 | -73.86 |
| 1994-04-20 | -67.05 |
| 1994-04-19 | -62.50 |
| 1994-04-18 | -59.09 |
| 1994-04-15 | -57.67 |
| 1994-04-14 | -55.97 |
| 1994-04-13 | -55.68 |
| 1994-04-12 | -52.84 |
| 1994-04-11 | -54.55 |
| 1994-04-08 | -57.39 |
| 1994-04-07 | -56.82 |
| 1994-04-06 | -55.11 |
| 1994-03-31 | -56.25 |
| 1994-03-30 | -53.41 |
| 1994-03-29 | -50.57 |
| 1994-03-28 | -52.56 |
| 1994-03-25 | -51.42 |
| 1994-03-24 | -52.27 |
| 1994-03-23 | -53.69 |
| 1994-03-22 | -57.95 |
| 1994-03-21 | -61.36 |
| 1994-03-18 | -53.13 |
| 1994-03-17 | -47.44 |
| 1994-03-16 | -43.47 |
| 1994-03-15 | -42.05 |
| 1994-03-14 | -38.64 |
| 1994-03-11 | -37.50 |
| 1994-03-10 | -34.09 |
| 1994-03-09 | -38.64 |
| 1994-03-08 | -41.48 |
| 1994-03-07 | -47.16 |
| 1994-03-04 | -50.00 |
| 1994-03-03 | -54.55 |
| 1994-03-02 | -46.59 |
| 1994-03-01 | -42.05 |
| 1994-02-28 | -40.34 |
| 1994-02-25 | -43.47 |
| 1994-02-24 | -36.36 |
| 1994-02-23 | -34.66 |
| 1994-02-22 | -35.23 |
| 1994-02-21 | -37.50 |
| 1994-02-18 | -32.95 |
| 1994-02-17 | -33.52 |
| 1994-02-16 | -34.09 |
| 1994-02-15 | -26.70 |
| 1994-02-14 | -26.70 |
| 1994-02-09 | -20.45 |
| 1994-02-08 | -20.45 |
| 1994-02-07 | -20.45 |
| 1994-02-04 | -10.23 |
| 1994-02-03 | -11.36 |
| 1994-02-02 | -12.50 |
| 1994-02-01 | -12.50 |
| 1994-01-31 | -13.64 |
| 1994-01-28 | -11.36 |
| 1994-01-27 | -10.23 |
| 1994-01-26 | -10.80 |
| 1994-01-25 | -7.95 |
| 1994-01-24 | -6.25 |
| 1994-01-21 | -7.39 |
| 1994-01-20 | -9.66 |
| 1994-01-19 | -10.80 |
| 1994-01-18 | -11.93 |
| 1994-01-17 | -14.20 |
| 1994-01-14 | -14.77 |
| 1994-01-13 | -19.32 |
| 1994-01-12 | -8.52 |
| 1994-01-11 | -5.68 |
| 1994-01-10 | -4.55 |
| 1994-01-07 | -11.36 |
| 1994-01-06 | -1.14 |
| 1994-01-05 | 6.82 |
| 1994-01-04 | 2.27 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy