Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1992-12-01 | 1995-03-28 | 1995-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 1995-03-30 | -99.86 |
| 1995-03-29 | -99.86 |
| 1995-03-28 | -99.86 |
| 1995-03-27 | -99.37 |
| 1995-03-24 | -99.53 |
| 1995-03-23 | -99.21 |
| 1995-03-22 | -98.71 |
| 1995-03-21 | -98.44 |
| 1995-03-20 | -98.89 |
| 1995-03-17 | -98.34 |
| 1995-03-16 | -97.59 |
| 1995-03-15 | -97.55 |
| 1995-03-14 | -98.49 |
| 1995-03-13 | -98.11 |
| 1995-03-10 | -98.22 |
| 1995-03-09 | -96.85 |
| 1995-03-08 | -96.78 |
| 1995-03-07 | -95.75 |
| 1995-03-06 | -95.14 |
| 1995-03-03 | -94.52 |
| 1995-03-02 | -94.73 |
| 1995-03-01 | -96.51 |
| 1995-02-28 | -95.75 |
| 1995-02-27 | -96.03 |
| 1995-02-24 | -94.38 |
| 1995-02-23 | -94.66 |
| 1995-02-22 | -94.32 |
| 1995-02-21 | -93.36 |
| 1995-02-20 | -94.04 |
| 1995-02-17 | -93.63 |
| 1995-02-16 | -93.49 |
| 1995-02-15 | -93.01 |
| 1995-02-14 | -94.25 |
| 1995-02-13 | -93.22 |
| 1995-02-10 | -92.88 |
| 1995-02-09 | -93.01 |
| 1995-02-08 | -93.70 |
| 1995-02-07 | -93.56 |
| 1995-02-06 | -94.52 |
| 1995-02-03 | -96.16 |
| 1995-01-30 | -96.23 |
| 1995-01-27 | -96.78 |
| 1995-01-26 | -97.15 |
| 1995-01-25 | -97.67 |
| 1995-01-24 | -98.03 |
| 1995-01-23 | -98.05 |
| 1995-01-20 | -96.85 |
| 1995-01-19 | -96.59 |
| 1995-01-18 | -95.34 |
| 1995-01-17 | -94.73 |
| 1995-01-16 | -94.11 |
| 1995-01-13 | -94.04 |
| 1995-01-12 | -93.29 |
| 1995-01-11 | -93.70 |
| 1995-01-10 | -92.60 |
| 1995-01-09 | -93.42 |
| 1995-01-06 | -92.88 |
| 1995-01-05 | -91.64 |
| 1995-01-04 | -91.78 |
| 1995-01-03 | -92.74 |
| 1994-12-30 | -90.41 |
| 1994-12-29 | -90.00 |
| 1994-12-28 | -89.86 |
| 1994-12-23 | -88.22 |
| 1994-12-22 | -87.81 |
| 1994-12-21 | -87.81 |
| 1994-12-20 | -87.67 |
| 1994-12-19 | -88.63 |
| 1994-12-16 | -88.63 |
| 1994-12-15 | -89.45 |
| 1994-12-14 | -91.51 |
| 1994-12-13 | -91.37 |
| 1994-12-12 | -92.19 |
| 1994-12-09 | -91.10 |
| 1994-12-08 | -89.45 |
| 1994-12-07 | -87.12 |
| 1994-12-06 | -87.12 |
| 1994-12-05 | -87.12 |
| 1994-12-02 | -87.67 |
| 1994-12-01 | -84.38 |
| 1994-11-30 | -83.01 |
| 1994-11-29 | -80.55 |
| 1994-11-28 | -80.27 |
| 1994-11-25 | -79.59 |
| 1994-11-24 | -79.18 |
| 1994-11-23 | -79.59 |
| 1994-11-22 | -73.29 |
| 1994-11-21 | -68.15 |
| 1994-11-18 | -66.44 |
| 1994-11-17 | -64.73 |
| 1994-11-16 | -62.67 |
| 1994-11-15 | -62.33 |
| 1994-11-14 | -62.33 |
| 1994-11-11 | -61.64 |
| 1994-11-10 | -60.62 |
| 1994-11-09 | -60.27 |
| 1994-11-08 | -59.25 |
| 1994-11-07 | -59.59 |
| 1994-11-04 | -58.90 |
| 1994-11-03 | -58.90 |
| 1994-11-02 | -58.56 |
| 1994-11-01 | -57.19 |
| 1994-10-31 | -56.85 |
| 1994-10-28 | -58.90 |
| 1994-10-27 | -59.93 |
| 1994-10-26 | -60.27 |
| 1994-10-25 | -59.59 |
| 1994-10-24 | -58.56 |
| 1994-10-21 | -58.22 |
| 1994-10-20 | -57.88 |
| 1994-10-19 | -59.93 |
| 1994-10-18 | -57.88 |
| 1994-10-17 | -56.85 |
| 1994-10-14 | -54.79 |
| 1994-10-12 | -56.85 |
| 1994-10-11 | -57.88 |
| 1994-10-10 | -58.56 |
| 1994-10-07 | -56.51 |
| 1994-10-06 | -57.53 |
| 1994-10-05 | -58.56 |
| 1994-10-04 | -55.48 |
| 1994-10-03 | -52.74 |
| 1994-09-30 | -52.60 |
| 1994-09-29 | -50.00 |
| 1994-09-28 | -49.18 |
| 1994-09-27 | -49.18 |
| 1994-09-26 | -47.40 |
| 1994-09-23 | -45.62 |
| 1994-09-22 | -43.97 |
| 1994-09-20 | -42.60 |
| 1994-09-19 | -46.03 |
| 1994-09-16 | -50.82 |
| 1994-09-15 | -53.15 |
| 1994-09-14 | -54.79 |
| 1994-09-13 | -53.56 |
| 1994-09-12 | -53.01 |
| 1994-09-09 | -50.68 |
| 1994-09-08 | -50.82 |
| 1994-09-07 | -51.10 |
| 1994-09-06 | -53.15 |
| 1994-09-05 | -54.25 |
| 1994-09-02 | -56.16 |
| 1994-09-01 | -55.48 |
| 1994-08-31 | -56.16 |
| 1994-08-30 | -58.22 |
| 1994-08-26 | -62.33 |
| 1994-08-25 | -62.33 |
| 1994-08-24 | -62.05 |
| 1994-08-23 | -62.19 |
| 1994-08-22 | -58.22 |
| 1994-08-19 | -57.26 |
| 1994-08-18 | -55.75 |
| 1994-08-17 | -55.07 |
| 1994-08-16 | -56.16 |
| 1994-08-15 | -55.34 |
| 1994-08-12 | -54.52 |
| 1994-08-11 | -53.42 |
| 1994-08-10 | -53.01 |
| 1994-08-09 | -55.48 |
| 1994-08-08 | -53.29 |
| 1994-08-05 | -52.05 |
| 1994-08-04 | -51.92 |
| 1994-08-03 | -52.05 |
| 1994-08-02 | -52.60 |
| 1994-08-01 | -54.79 |
| 1994-07-29 | -55.75 |
| 1994-07-28 | -55.89 |
| 1994-07-27 | -56.16 |
| 1994-07-26 | -59.18 |
| 1994-07-25 | -59.18 |
| 1994-07-22 | -58.22 |
| 1994-07-21 | -58.63 |
| 1994-07-20 | -58.77 |
| 1994-07-19 | -59.45 |
| 1994-07-18 | -57.95 |
| 1994-07-15 | -58.90 |
| 1994-07-14 | -61.64 |
| 1994-07-13 | -61.10 |
| 1994-07-12 | -65.07 |
| 1994-07-11 | -67.26 |
| 1994-07-08 | -65.48 |
| 1994-07-07 | -64.38 |
| 1994-07-06 | -64.38 |
| 1994-07-05 | -61.64 |
| 1994-07-04 | -61.64 |
| 1994-07-01 | -60.82 |
| 1994-06-30 | -59.25 |
| 1994-06-29 | -60.96 |
| 1994-06-28 | -61.30 |
| 1994-06-27 | -59.93 |
| 1994-06-24 | -56.51 |
| 1994-06-23 | -55.14 |
| 1994-06-22 | -54.79 |
| 1994-06-21 | -55.14 |
| 1994-06-20 | -53.42 |
| 1994-06-17 | -52.40 |
| 1994-06-16 | -53.42 |
| 1994-06-15 | -49.32 |
| 1994-06-10 | -48.97 |
| 1994-06-09 | -46.92 |
| 1994-06-08 | -45.21 |
| 1994-06-07 | -45.21 |
| 1994-06-06 | -44.52 |
| 1994-06-03 | -45.21 |
| 1994-06-02 | -45.89 |
| 1994-06-01 | -42.12 |
| 1994-05-31 | -41.10 |
| 1994-05-30 | -42.47 |
| 1994-05-27 | -41.78 |
| 1994-05-26 | -40.75 |
| 1994-05-25 | -40.41 |
| 1994-05-24 | -39.38 |
| 1994-05-23 | -40.07 |
| 1994-05-20 | -39.04 |
| 1994-05-19 | -42.12 |
| 1994-05-18 | -40.41 |
| 1994-05-17 | -45.89 |
| 1994-05-16 | -43.15 |
| 1994-05-13 | -43.84 |
| 1994-05-12 | -51.03 |
| 1994-05-11 | -51.71 |
| 1994-05-10 | -54.79 |
| 1994-05-09 | -56.51 |
| 1994-05-06 | -54.11 |
| 1994-05-05 | -56.85 |
| 1994-05-04 | -58.56 |
| 1994-05-03 | -54.45 |
| 1994-05-02 | -54.11 |
| 1994-04-29 | -49.66 |
| 1994-04-28 | -47.95 |
| 1994-04-27 | -46.92 |
| 1994-04-26 | -46.58 |
| 1994-04-25 | -49.66 |
| 1994-04-22 | -49.66 |
| 1994-04-21 | -53.42 |
| 1994-04-20 | -47.95 |
| 1994-04-19 | -44.86 |
| 1994-04-18 | -43.15 |
| 1994-04-15 | -41.10 |
| 1994-04-14 | -39.04 |
| 1994-04-13 | -37.67 |
| 1994-04-12 | -37.33 |
| 1994-04-11 | -39.73 |
| 1994-04-08 | -41.78 |
| 1994-04-07 | -40.75 |
| 1994-04-06 | -40.75 |
| 1994-03-31 | -39.73 |
| 1994-03-30 | -37.67 |
| 1994-03-29 | -36.30 |
| 1994-03-28 | -36.99 |
| 1994-03-25 | -36.99 |
| 1994-03-24 | -37.67 |
| 1994-03-23 | -40.41 |
| 1994-03-22 | -45.21 |
| 1994-03-21 | -50.68 |
| 1994-03-18 | -41.78 |
| 1994-03-17 | -36.99 |
| 1994-03-16 | -34.25 |
| 1994-03-15 | -32.88 |
| 1994-03-14 | -31.51 |
| 1994-03-11 | -33.90 |
| 1994-03-10 | -32.19 |
| 1994-03-09 | -33.90 |
| 1994-03-08 | -33.22 |
| 1994-03-07 | -39.73 |
| 1994-03-04 | -39.04 |
| 1994-03-03 | -41.10 |
| 1994-03-02 | -34.93 |
| 1994-03-01 | -31.51 |
| 1994-02-28 | -28.08 |
| 1994-02-25 | -31.85 |
| 1994-02-24 | -27.40 |
| 1994-02-23 | -24.66 |
| 1994-02-22 | -25.34 |
| 1994-02-21 | -26.71 |
| 1994-02-18 | -20.55 |
| 1994-02-17 | -19.86 |
| 1994-02-16 | -21.92 |
| 1994-02-15 | -17.12 |
| 1994-02-14 | -15.75 |
| 1994-02-09 | -13.70 |
| 1994-02-08 | -15.07 |
| 1994-02-07 | -13.01 |
| 1994-02-04 | -3.42 |
| 1994-02-03 | -4.79 |
| 1994-02-02 | -2.05 |
| 1994-02-01 | -8.90 |
| 1994-01-31 | -15.07 |
| 1994-01-28 | -14.38 |
| 1994-01-27 | -15.07 |
| 1994-01-26 | -12.33 |
| 1994-01-25 | -14.38 |
| 1994-01-24 | -11.64 |
| 1994-01-21 | -10.96 |
| 1994-01-20 | -13.70 |
| 1994-01-19 | -17.12 |
| 1994-01-18 | -15.75 |
| 1994-01-17 | -18.49 |
| 1994-01-14 | -23.97 |
| 1994-01-13 | -30.82 |
| 1994-01-12 | -21.92 |
| 1994-01-11 | -17.12 |
| 1994-01-10 | -12.33 |
| 1994-01-07 | -19.18 |
| 1994-01-06 | -6.16 |
| 1994-01-05 | 4.11 |
| 1994-01-04 | 5.48 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy