Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1993-07-14 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0554 % |
|---|---|
| 1996-12-31 | -98.86 |
| 1996-12-30 | -98.86 |
| 1996-12-27 | -98.86 |
| 1996-12-24 | -98.86 |
| 1996-12-23 | -98.86 |
| 1996-12-20 | -98.86 |
| 1996-12-19 | -98.86 |
| 1996-12-18 | -98.86 |
| 1996-12-17 | -98.86 |
| 1996-12-16 | -98.86 |
| 1996-12-13 | -98.86 |
| 1996-12-12 | -98.86 |
| 1996-12-11 | -98.86 |
| 1996-12-10 | -98.86 |
| 1996-12-09 | -98.86 |
| 1996-12-06 | -98.86 |
| 1996-12-05 | -98.86 |
| 1996-12-04 | -98.86 |
| 1996-12-03 | -98.86 |
| 1996-12-02 | -98.86 |
| 1996-11-29 | -98.86 |
| 1996-11-28 | -98.86 |
| 1996-11-27 | -98.86 |
| 1996-11-26 | -98.86 |
| 1996-11-25 | -98.86 |
| 1996-11-22 | -98.86 |
| 1996-11-21 | -98.86 |
| 1996-11-20 | -98.86 |
| 1996-11-19 | -98.86 |
| 1996-11-18 | -98.86 |
| 1996-11-15 | -98.86 |
| 1996-11-14 | -98.86 |
| 1996-11-13 | -98.86 |
| 1996-11-12 | -98.86 |
| 1996-11-11 | -98.86 |
| 1996-11-08 | -98.86 |
| 1996-11-07 | -98.86 |
| 1996-11-06 | -98.86 |
| 1996-11-05 | -98.86 |
| 1996-11-04 | -98.86 |
| 1996-11-01 | -98.86 |
| 1996-10-31 | -98.86 |
| 1996-10-30 | -98.86 |
| 1996-10-29 | -98.86 |
| 1996-10-28 | -98.86 |
| 1996-10-25 | -98.86 |
| 1996-10-24 | -98.86 |
| 1996-10-23 | -98.86 |
| 1996-10-22 | -98.86 |
| 1996-10-18 | -98.86 |
| 1996-10-17 | -98.86 |
| 1996-10-16 | -98.52 |
| 1996-10-15 | -98.52 |
| 1996-10-14 | -98.52 |
| 1996-10-11 | -98.41 |
| 1996-10-10 | -98.41 |
| 1996-10-09 | -98.30 |
| 1996-10-08 | -98.30 |
| 1996-10-07 | -98.30 |
| 1996-10-04 | -98.30 |
| 1996-10-03 | -98.07 |
| 1996-10-02 | -97.95 |
| 1996-10-01 | -97.95 |
| 1996-09-30 | -97.95 |
| 1996-09-27 | -97.73 |
| 1996-09-26 | -97.50 |
| 1996-09-25 | -96.82 |
| 1996-09-24 | -96.82 |
| 1996-09-23 | -96.82 |
| 1996-09-20 | -96.82 |
| 1996-09-19 | -96.82 |
| 1996-09-18 | -96.82 |
| 1996-09-17 | -96.82 |
| 1996-09-16 | -96.82 |
| 1996-09-13 | -96.82 |
| 1996-09-12 | -96.36 |
| 1996-09-11 | -96.02 |
| 1996-09-10 | -96.02 |
| 1996-09-09 | -96.82 |
| 1996-09-06 | -97.50 |
| 1996-09-05 | -98.86 |
| 1996-09-04 | -98.86 |
| 1996-09-03 | -98.18 |
| 1996-09-02 | -98.18 |
| 1996-08-30 | -98.18 |
| 1996-08-29 | -98.18 |
| 1996-08-28 | -98.18 |
| 1996-08-27 | -98.52 |
| 1996-08-23 | -98.41 |
| 1996-08-22 | -98.41 |
| 1996-08-21 | -98.41 |
| 1996-08-20 | -98.64 |
| 1996-08-19 | -97.16 |
| 1996-08-16 | -96.59 |
| 1996-08-15 | -96.59 |
| 1996-08-14 | -96.59 |
| 1996-08-13 | -96.14 |
| 1996-08-12 | -96.14 |
| 1996-08-09 | -96.14 |
| 1996-08-08 | -96.14 |
| 1996-08-07 | -96.14 |
| 1996-08-06 | -95.80 |
| 1996-08-05 | -95.80 |
| 1996-08-02 | -96.25 |
| 1996-08-01 | -95.80 |
| 1996-07-31 | -94.55 |
| 1996-07-30 | -95.23 |
| 1996-07-29 | -95.23 |
| 1996-07-26 | -92.84 |
| 1996-07-25 | -92.73 |
| 1996-07-24 | -91.82 |
| 1996-07-23 | -94.09 |
| 1996-07-22 | -93.18 |
| 1996-07-19 | -93.18 |
| 1996-07-18 | -93.18 |
| 1996-07-17 | -89.77 |
| 1996-07-16 | -89.77 |
| 1996-07-15 | -89.77 |
| 1996-07-12 | -89.77 |
| 1996-07-11 | -84.09 |
| 1996-07-10 | -84.09 |
| 1996-07-09 | -84.09 |
| 1996-07-08 | -83.98 |
| 1996-07-05 | -83.98 |
| 1996-07-04 | -83.98 |
| 1996-07-03 | -83.98 |
| 1996-07-02 | -83.98 |
| 1996-07-01 | -83.98 |
| 1996-06-28 | -83.52 |
| 1996-06-27 | -82.95 |
| 1996-06-26 | -82.95 |
| 1996-06-25 | -82.95 |
| 1996-06-24 | -82.95 |
| 1996-06-21 | -82.95 |
| 1996-06-19 | -82.95 |
| 1996-06-18 | -78.98 |
| 1996-06-14 | -77.73 |
| 1996-06-13 | -77.27 |
| 1996-06-12 | -77.27 |
| 1996-06-11 | -76.14 |
| 1996-06-10 | -76.14 |
| 1996-06-07 | -76.14 |
| 1996-06-06 | -75.00 |
| 1996-06-05 | -75.00 |
| 1996-06-04 | -75.00 |
| 1996-06-03 | -75.00 |
| 1996-05-31 | -75.00 |
| 1996-05-30 | -75.00 |
| 1996-05-29 | -73.86 |
| 1996-05-28 | -73.86 |
| 1996-05-27 | -73.86 |
| 1996-05-24 | -73.86 |
| 1996-05-23 | -73.86 |
| 1996-05-22 | -71.59 |
| 1996-05-21 | -71.59 |
| 1996-05-20 | -71.59 |
| 1996-05-17 | -71.59 |
| 1996-05-16 | -71.59 |
| 1996-05-15 | -70.45 |
| 1996-05-14 | -69.32 |
| 1996-05-13 | -69.32 |
| 1996-05-10 | -69.32 |
| 1996-05-09 | -69.32 |
| 1996-05-08 | -68.75 |
| 1996-05-07 | -68.18 |
| 1996-05-06 | -67.61 |
| 1996-05-03 | -67.61 |
| 1996-05-02 | -67.61 |
| 1996-05-01 | -67.61 |
| 1996-04-30 | -67.61 |
| 1996-04-29 | -67.61 |
| 1996-04-26 | -67.61 |
| 1996-04-25 | -67.61 |
| 1996-04-24 | -67.61 |
| 1996-04-23 | -67.61 |
| 1996-04-22 | -67.61 |
| 1996-04-19 | -67.61 |
| 1996-04-18 | -66.48 |
| 1996-04-17 | -65.91 |
| 1996-04-16 | -65.91 |
| 1996-04-15 | -69.32 |
| 1996-04-12 | -69.32 |
| 1996-04-11 | -67.61 |
| 1996-04-10 | -65.91 |
| 1996-04-09 | -70.45 |
| 1996-04-03 | -66.48 |
| 1996-04-02 | -66.48 |
| 1996-04-01 | -66.48 |
| 1996-03-29 | -65.34 |
| 1996-03-28 | -65.91 |
| 1996-03-27 | -61.36 |
| 1996-03-26 | -54.55 |
| 1996-03-25 | -34.09 |
| 1996-03-22 | -29.55 |
| 1996-03-21 | -30.68 |
| 1996-03-20 | -23.86 |
| 1996-03-19 | -23.86 |
| 1996-03-18 | -22.73 |
| 1996-03-15 | -14.77 |
| 1996-03-14 | -14.77 |
| 1996-03-13 | -14.77 |
| 1996-03-12 | -7.95 |
| 1996-03-11 | -22.73 |
| 1996-03-08 | -3.41 |
| 1996-03-07 | -6.82 |
| 1996-03-06 | -2.27 |
| 1996-03-05 | -1.14 |
| 1996-03-04 | -1.14 |
| 1996-03-01 | -1.14 |
| 1996-02-29 | -1.14 |
| 1996-02-28 | 0.00 |
| 1996-02-27 | -1.14 |
| 1996-02-26 | -3.41 |
| 1996-02-23 | -2.27 |
| 1996-02-22 | -3.41 |
| 1996-02-16 | -9.09 |
| 1996-02-15 | -10.23 |
| 1996-02-14 | -9.09 |
| 1996-02-13 | -10.23 |
| 1996-02-12 | -9.09 |
| 1996-02-09 | -7.95 |
| 1996-02-08 | -11.36 |
| 1996-02-07 | -4.55 |
| 1996-02-06 | -5.68 |
| 1996-02-05 | -3.41 |
| 1996-02-02 | -3.41 |
| 1996-02-01 | 2.27 |
| 1996-01-31 | 3.41 |
| 1996-01-30 | -12.50 |
| 1996-01-29 | -13.64 |
| 1996-01-26 | -6.82 |
| 1996-01-25 | -5.68 |
| 1996-01-24 | -2.27 |
| 1996-01-23 | -1.14 |
| 1996-01-22 | -15.91 |
| 1996-01-19 | -3.41 |
| 1996-01-18 | -5.68 |
| 1996-01-17 | 7.95 |
| 1996-01-16 | 3.41 |
| 1996-01-15 | -9.09 |
| 1996-01-12 | -14.77 |
| 1996-01-11 | -13.64 |
| 1996-01-10 | -15.91 |
| 1996-01-09 | -27.27 |
| 1996-01-08 | -30.68 |
| 1996-01-05 | -37.50 |
| 1996-01-04 | -50.00 |
| 1996-01-03 | -64.20 |
| 1996-01-02 | -67.05 |
| 1995-12-29 | -61.36 |
| 1995-12-28 | -28.41 |
| 1995-12-27 | -28.41 |
| 1995-12-22 | -11.36 |
| 1995-12-21 | -7.95 |
| 1995-12-20 | -5.68 |
| 1995-12-19 | -3.41 |
| 1995-12-18 | 0.00 |
| 1995-12-15 | -13.64 |
| 1995-12-14 | -7.95 |
| 1995-12-13 | -14.77 |
| 1995-12-12 | -6.82 |
| 1995-12-11 | -5.68 |
| 1995-12-08 | -10.23 |
| 1995-12-07 | -3.41 |
| 1995-12-06 | -2.27 |
| 1995-12-05 | 4.55 |
| 1995-12-04 | 2.27 |
| 1995-12-01 | 3.41 |
| 1995-11-30 | -2.27 |
| 1995-11-29 | -7.95 |
| 1995-11-28 | -7.95 |
| 1995-11-27 | -4.55 |
| 1995-11-24 | -6.82 |
| 1995-11-23 | -6.82 |
| 1995-11-22 | -31.82 |
| 1995-11-21 | -38.64 |
| 1995-11-20 | -38.64 |
| 1995-11-17 | -42.05 |
| 1995-11-16 | -43.18 |
| 1995-11-15 | -43.75 |
| 1995-11-14 | -43.18 |
| 1995-11-13 | -42.05 |
| 1995-11-10 | -40.91 |
| 1995-11-09 | -43.75 |
| 1995-11-08 | -43.75 |
| 1995-11-07 | -43.18 |
| 1995-11-06 | -42.05 |
| 1995-11-03 | -39.77 |
| 1995-11-02 | -39.77 |
| 1995-10-31 | -37.50 |
| 1995-10-30 | -40.91 |
| 1995-10-27 | -39.77 |
| 1995-10-26 | -38.64 |
| 1995-10-25 | -38.64 |
| 1995-10-24 | -42.05 |
| 1995-10-23 | -42.05 |
| 1995-10-20 | -40.91 |
| 1995-10-19 | -38.64 |
| 1995-10-18 | -45.45 |
| 1995-10-17 | -39.77 |
| 1995-10-16 | -35.23 |
| 1995-10-13 | -34.09 |
| 1995-10-12 | -30.68 |
| 1995-10-11 | -46.59 |
| 1995-10-10 | -43.18 |
| 1995-10-09 | -43.18 |
| 1995-10-06 | -40.91 |
| 1995-10-05 | -38.64 |
| 1995-10-04 | -40.91 |
| 1995-10-03 | -38.64 |
| 1995-10-02 | -36.36 |
| 1995-09-29 | -37.50 |
| 1995-09-28 | -31.82 |
| 1995-09-27 | -30.68 |
| 1995-09-26 | -28.41 |
| 1995-09-25 | -25.00 |
| 1995-09-22 | -22.73 |
| 1995-09-21 | -31.82 |
| 1995-09-20 | -29.55 |
| 1995-09-19 | -26.14 |
| 1995-09-18 | -28.41 |
| 1995-09-15 | -29.55 |
| 1995-09-14 | -27.27 |
| 1995-09-13 | -26.14 |
| 1995-09-12 | -25.00 |
| 1995-09-11 | -23.86 |
| 1995-09-08 | -22.73 |
| 1995-09-07 | -29.55 |
| 1995-09-06 | -28.41 |
| 1995-09-05 | -35.23 |
| 1995-09-04 | -34.09 |
| 1995-09-01 | -39.77 |
| 1995-08-31 | -42.05 |
| 1995-08-30 | -40.91 |
| 1995-08-29 | -44.89 |
| 1995-08-25 | -36.36 |
| 1995-08-24 | -37.50 |
| 1995-08-23 | -32.95 |
| 1995-08-22 | -30.68 |
| 1995-08-21 | -28.41 |
| 1995-08-18 | -23.86 |
| 1995-08-17 | -34.09 |
| 1995-08-16 | -36.36 |
| 1995-08-15 | -36.36 |
| 1995-08-14 | -51.14 |
| 1995-08-11 | -50.00 |
| 1995-08-10 | -50.00 |
| 1995-08-09 | -44.32 |
| 1995-08-08 | -46.59 |
| 1995-08-07 | -46.59 |
| 1995-08-04 | -44.32 |
| 1995-08-03 | -50.00 |
| 1995-08-02 | -74.55 |
| 1995-08-01 | -78.18 |
| 1995-07-31 | -78.41 |
| 1995-07-28 | -80.68 |
| 1995-07-27 | -81.14 |
| 1995-07-26 | -81.14 |
| 1995-07-25 | -81.14 |
| 1995-07-24 | -81.14 |
| 1995-07-21 | -81.14 |
| 1995-07-20 | -81.14 |
| 1995-07-19 | -81.14 |
| 1995-07-18 | -81.14 |
| 1995-07-17 | -81.14 |
| 1995-07-14 | -81.14 |
| 1995-07-13 | -81.14 |
| 1995-07-12 | -81.14 |
| 1995-07-11 | -81.14 |
| 1995-07-10 | -80.91 |
| 1995-07-07 | -80.91 |
| 1995-07-06 | -80.91 |
| 1995-07-05 | -82.16 |
| 1995-07-04 | -82.05 |
| 1995-07-03 | -82.05 |
| 1995-06-30 | -80.68 |
| 1995-06-29 | -80.45 |
| 1995-06-28 | -82.50 |
| 1995-06-27 | -83.64 |
| 1995-06-26 | -83.64 |
| 1995-06-23 | -83.64 |
| 1995-06-22 | -83.64 |
| 1995-06-21 | -83.64 |
| 1995-06-20 | -83.64 |
| 1995-06-16 | -83.64 |
| 1995-06-15 | -83.64 |
| 1995-06-14 | -83.64 |
| 1995-06-13 | -83.64 |
| 1995-06-12 | -83.64 |
| 1995-06-09 | -83.64 |
| 1995-06-08 | -83.52 |
| 1995-06-07 | -83.52 |
| 1995-06-06 | -83.52 |
| 1995-06-05 | -83.52 |
| 1995-06-01 | -83.52 |
| 1995-05-31 | -83.52 |
| 1995-05-30 | -83.52 |
| 1995-05-29 | -83.52 |
| 1995-05-26 | -83.52 |
| 1995-05-25 | -83.52 |
| 1995-05-24 | -83.52 |
| 1995-05-23 | -83.52 |
| 1995-05-22 | -83.52 |
| 1995-05-19 | -83.52 |
| 1995-05-18 | -83.41 |
| 1995-05-17 | -83.41 |
| 1995-05-16 | -83.41 |
| 1995-05-15 | -83.41 |
| 1995-05-12 | -83.41 |
| 1995-05-11 | -83.41 |
| 1995-05-10 | -83.41 |
| 1995-05-09 | -83.18 |
| 1995-05-08 | -83.18 |
| 1995-05-05 | -83.18 |
| 1995-05-04 | -83.18 |
| 1995-05-03 | -83.18 |
| 1995-05-02 | -83.18 |
| 1995-05-01 | -83.18 |
| 1995-04-28 | -83.18 |
| 1995-04-27 | -82.95 |
| 1995-04-26 | -82.95 |
| 1995-04-25 | -82.95 |
| 1995-04-24 | -82.95 |
| 1995-04-21 | -82.95 |
| 1995-04-20 | -82.95 |
| 1995-04-19 | -82.95 |
| 1995-04-18 | -82.95 |
| 1995-04-13 | -82.95 |
| 1995-04-12 | -82.95 |
| 1995-04-11 | -82.95 |
| 1995-04-10 | -82.95 |
| 1995-04-07 | -82.95 |
| 1995-04-06 | -82.95 |
| 1995-04-04 | -82.95 |
| 1995-04-03 | -82.95 |
| 1995-03-31 | -82.95 |
| 1995-03-30 | -82.95 |
| 1995-03-29 | -82.95 |
| 1995-03-28 | -82.95 |
| 1995-03-27 | -82.95 |
| 1995-03-24 | -82.95 |
| 1995-03-23 | -82.95 |
| 1995-03-22 | -82.95 |
| 1995-03-21 | -82.95 |
| 1995-03-20 | -82.95 |
| 1995-03-17 | -82.95 |
| 1995-03-16 | -82.95 |
| 1995-03-15 | -82.95 |
| 1995-03-14 | -82.95 |
| 1995-03-13 | -82.95 |
| 1995-03-10 | -82.95 |
| 1995-03-09 | -82.95 |
| 1995-03-08 | -82.95 |
| 1995-03-07 | -82.95 |
| 1995-03-06 | -82.95 |
| 1995-03-03 | -82.95 |
| 1995-03-02 | -82.95 |
| 1995-03-01 | -82.95 |
| 1995-02-28 | -82.95 |
| 1995-02-27 | -81.82 |
| 1995-02-24 | -81.82 |
| 1995-02-23 | -80.68 |
| 1995-02-22 | -80.68 |
| 1995-02-21 | -80.68 |
| 1995-02-20 | -80.68 |
| 1995-02-17 | -80.68 |
| 1995-02-16 | -80.68 |
| 1995-02-15 | -80.68 |
| 1995-02-14 | -79.55 |
| 1995-02-13 | -79.55 |
| 1995-02-10 | -79.55 |
| 1995-02-09 | -79.55 |
| 1995-02-08 | -79.55 |
| 1995-02-07 | -79.55 |
| 1995-02-06 | -79.55 |
| 1995-02-03 | -79.55 |
| 1995-01-30 | -79.55 |
| 1995-01-27 | -79.55 |
| 1995-01-26 | -78.41 |
| 1995-01-25 | -78.41 |
| 1995-01-24 | -78.41 |
| 1995-01-23 | -78.41 |
| 1995-01-20 | -78.41 |
| 1995-01-19 | -78.41 |
| 1995-01-18 | -77.27 |
| 1995-01-17 | -77.27 |
| 1995-01-16 | -77.27 |
| 1995-01-13 | -77.27 |
| 1995-01-12 | -77.27 |
| 1995-01-11 | -77.27 |
| 1995-01-10 | -77.27 |
| 1995-01-09 | -77.27 |
| 1995-01-06 | -77.27 |
| 1995-01-05 | -76.14 |
| 1995-01-04 | -76.14 |
| 1995-01-03 | -76.14 |
| 1994-12-30 | -75.00 |
| 1994-12-29 | -75.00 |
| 1994-12-28 | -75.00 |
| 1994-12-23 | -75.00 |
| 1994-12-22 | -75.00 |
| 1994-12-21 | -75.00 |
| 1994-12-20 | -75.00 |
| 1994-12-19 | -74.43 |
| 1994-12-16 | -74.43 |
| 1994-12-15 | -74.43 |
| 1994-12-14 | -74.43 |
| 1994-12-13 | -73.86 |
| 1994-12-12 | -73.86 |
| 1994-12-09 | -73.86 |
| 1994-12-08 | -73.86 |
| 1994-12-07 | -73.86 |
| 1994-12-06 | -73.86 |
| 1994-12-05 | -73.86 |
| 1994-12-02 | -73.86 |
| 1994-12-01 | -73.86 |
| 1994-11-30 | -73.86 |
| 1994-11-29 | -73.86 |
| 1994-11-28 | -73.86 |
| 1994-11-25 | -73.86 |
| 1994-11-24 | -73.86 |
| 1994-11-23 | -73.86 |
| 1994-11-22 | -73.86 |
| 1994-11-21 | -73.86 |
| 1994-11-18 | -73.86 |
| 1994-11-17 | -73.86 |
| 1994-11-16 | -72.73 |
| 1994-11-15 | -72.73 |
| 1994-11-14 | -72.73 |
| 1994-11-11 | -71.59 |
| 1994-11-10 | -71.70 |
| 1994-11-09 | -71.70 |
| 1994-11-08 | -71.70 |
| 1994-11-07 | -71.70 |
| 1994-11-04 | -71.70 |
| 1994-11-03 | -71.82 |
| 1994-11-02 | -71.70 |
| 1994-11-01 | -71.70 |
| 1994-10-31 | -71.70 |
| 1994-10-28 | -71.82 |
| 1994-10-27 | -71.82 |
| 1994-10-26 | -71.82 |
| 1994-10-25 | -71.82 |
| 1994-10-24 | -71.82 |
| 1994-10-21 | -71.82 |
| 1994-10-20 | -71.82 |
| 1994-10-19 | -71.82 |
| 1994-10-18 | -71.82 |
| 1994-10-17 | -71.82 |
| 1994-10-14 | -71.82 |
| 1994-10-12 | -71.59 |
| 1994-10-11 | -71.59 |
| 1994-10-10 | -71.59 |
| 1994-10-07 | -71.59 |
| 1994-10-06 | -71.59 |
| 1994-10-05 | -71.36 |
| 1994-10-04 | -71.36 |
| 1994-10-03 | -71.36 |
| 1994-09-30 | -71.36 |
| 1994-09-29 | -71.36 |
| 1994-09-28 | -71.36 |
| 1994-09-27 | -71.36 |
| 1994-09-26 | -71.36 |
| 1994-09-23 | -71.36 |
| 1994-09-22 | -70.91 |
| 1994-09-20 | -70.91 |
| 1994-09-19 | -70.91 |
| 1994-09-16 | -70.45 |
| 1994-09-15 | -70.57 |
| 1994-09-14 | -70.57 |
| 1994-09-13 | -70.11 |
| 1994-09-12 | -70.11 |
| 1994-09-09 | -70.11 |
| 1994-09-08 | -70.11 |
| 1994-09-07 | -70.11 |
| 1994-09-06 | -70.11 |
| 1994-09-05 | -69.66 |
| 1994-09-02 | -70.00 |
| 1994-09-01 | -70.68 |
| 1994-08-31 | -70.68 |
| 1994-08-30 | -70.68 |
| 1994-08-26 | -70.80 |
| 1994-08-25 | -70.80 |
| 1994-08-24 | -70.80 |
| 1994-08-23 | -70.34 |
| 1994-08-22 | -70.34 |
| 1994-08-19 | -69.89 |
| 1994-08-18 | -69.55 |
| 1994-08-17 | -69.32 |
| 1994-08-16 | -69.32 |
| 1994-08-15 | -69.32 |
| 1994-08-12 | -69.55 |
| 1994-08-11 | -69.20 |
| 1994-08-10 | -68.41 |
| 1994-08-09 | -70.68 |
| 1994-08-08 | -71.59 |
| 1994-08-05 | -71.59 |
| 1994-08-04 | -71.59 |
| 1994-08-03 | -71.59 |
| 1994-08-02 | -71.59 |
| 1994-08-01 | -71.59 |
| 1994-07-29 | -71.59 |
| 1994-07-28 | -71.59 |
| 1994-07-27 | -71.59 |
| 1994-07-26 | -71.59 |
| 1994-07-25 | -71.59 |
| 1994-07-22 | -71.59 |
| 1994-07-21 | -71.59 |
| 1994-07-20 | -71.59 |
| 1994-07-19 | -71.59 |
| 1994-07-18 | -71.59 |
| 1994-07-15 | -71.59 |
| 1994-07-14 | -71.59 |
| 1994-07-13 | -71.59 |
| 1994-07-12 | -71.59 |
| 1994-07-11 | -71.59 |
| 1994-07-08 | -71.59 |
| 1994-07-07 | -71.59 |
| 1994-07-06 | -71.59 |
| 1994-07-05 | -71.59 |
| 1994-07-04 | -71.59 |
| 1994-07-01 | -71.59 |
| 1994-06-30 | -71.59 |
| 1994-06-29 | -64.77 |
| 1994-06-28 | -64.77 |
| 1994-06-27 | -64.77 |
| 1994-06-24 | -64.77 |
| 1994-06-23 | -64.77 |
| 1994-06-22 | -64.77 |
| 1994-06-21 | -61.36 |
| 1994-06-20 | -61.36 |
| 1994-06-17 | -61.36 |
| 1994-06-16 | -61.36 |
| 1994-06-15 | -60.23 |
| 1994-06-10 | -60.23 |
| 1994-06-09 | -60.23 |
| 1994-06-08 | -60.23 |
| 1994-06-07 | -60.23 |
| 1994-06-06 | -60.23 |
| 1994-06-03 | -60.23 |
| 1994-06-02 | -60.23 |
| 1994-06-01 | -61.36 |
| 1994-05-31 | -62.50 |
| 1994-05-30 | -62.50 |
| 1994-05-27 | -60.23 |
| 1994-05-26 | -60.23 |
| 1994-05-25 | -57.95 |
| 1994-05-24 | -57.95 |
| 1994-05-23 | -57.95 |
| 1994-05-20 | -57.95 |
| 1994-05-19 | -56.82 |
| 1994-05-18 | -56.82 |
| 1994-05-17 | -56.82 |
| 1994-05-16 | -56.82 |
| 1994-05-13 | -56.82 |
| 1994-05-12 | -56.82 |
| 1994-05-11 | -53.41 |
| 1994-05-10 | -53.41 |
| 1994-05-09 | -51.14 |
| 1994-05-06 | -46.59 |
| 1994-05-05 | -46.59 |
| 1994-05-04 | -46.59 |
| 1994-05-03 | -46.59 |
| 1994-05-02 | -46.59 |
| 1994-04-29 | -46.59 |
| 1994-04-28 | -45.45 |
| 1994-04-27 | -37.50 |
| 1994-04-26 | -37.50 |
| 1994-04-25 | -37.50 |
| 1994-04-22 | -37.50 |
| 1994-04-21 | -37.50 |
| 1994-04-20 | -37.50 |
| 1994-04-19 | -37.50 |
| 1994-04-18 | -34.09 |
| 1994-04-15 | -34.09 |
| 1994-04-14 | -31.82 |
| 1994-04-13 | -31.82 |
| 1994-04-12 | -31.82 |
| 1994-04-11 | -28.41 |
| 1994-04-08 | -28.41 |
| 1994-04-07 | -28.41 |
| 1994-04-06 | -28.41 |
| 1994-03-31 | -28.41 |
| 1994-03-30 | -28.41 |
| 1994-03-29 | -28.41 |
| 1994-03-28 | -28.41 |
| 1994-03-25 | -28.41 |
| 1994-03-24 | -28.41 |
| 1994-03-23 | -28.41 |
| 1994-03-22 | -28.41 |
| 1994-03-21 | -21.59 |
| 1994-03-18 | -21.59 |
| 1994-03-17 | -20.45 |
| 1994-03-16 | -20.45 |
| 1994-03-15 | -21.59 |
| 1994-03-14 | -21.59 |
| 1994-03-11 | -21.59 |
| 1994-03-10 | -21.59 |
| 1994-03-09 | -20.45 |
| 1994-03-08 | -20.45 |
| 1994-03-07 | -20.45 |
| 1994-03-04 | -20.45 |
| 1994-03-03 | -20.45 |
| 1994-03-02 | -20.45 |
| 1994-03-01 | -20.45 |
| 1994-02-28 | -20.45 |
| 1994-02-25 | -20.45 |
| 1994-02-24 | -20.45 |
| 1994-02-23 | -20.45 |
| 1994-02-22 | -20.45 |
| 1994-02-21 | -20.45 |
| 1994-02-18 | -20.45 |
| 1994-02-17 | -20.45 |
| 1994-02-16 | -20.45 |
| 1994-02-15 | -20.45 |
| 1994-02-14 | -20.45 |
| 1994-02-09 | -15.91 |
| 1994-02-08 | -15.91 |
| 1994-02-07 | -15.91 |
| 1994-02-04 | -15.91 |
| 1994-02-03 | -18.18 |
| 1994-02-02 | -18.18 |
| 1994-02-01 | -10.23 |
| 1994-01-31 | -10.23 |
| 1994-01-28 | -10.23 |
| 1994-01-27 | -4.55 |
| 1994-01-26 | -4.55 |
| 1994-01-25 | -4.55 |
| 1994-01-24 | -6.82 |
| 1994-01-21 | -5.68 |
| 1994-01-20 | -5.68 |
| 1994-01-19 | -5.68 |
| 1994-01-18 | -5.68 |
| 1994-01-17 | 2.27 |
| 1994-01-14 | 3.41 |
| 1994-01-13 | 7.95 |
| 1994-01-12 | 11.36 |
| 1994-01-11 | 12.50 |
| 1994-01-10 | 17.05 |
| 1994-01-07 | 13.64 |
| 1994-01-06 | 12.50 |
| 1994-01-05 | 1.14 |
| 1994-01-04 | 1.14 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy