Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 1992-07-02 | 1995-06-27 | 1995-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 1995-06-29 | -50.51 |
| 1995-06-28 | -50.51 |
| 1995-06-27 | -50.51 |
| 1995-06-26 | -49.49 |
| 1995-06-23 | -51.52 |
| 1995-06-22 | -44.44 |
| 1995-06-21 | -36.36 |
| 1995-06-20 | -49.49 |
| 1995-06-16 | -53.54 |
| 1995-06-15 | -50.51 |
| 1995-06-14 | -49.49 |
| 1995-06-13 | -50.51 |
| 1995-06-12 | -49.49 |
| 1995-06-09 | -45.45 |
| 1995-06-08 | -46.46 |
| 1995-06-07 | -43.43 |
| 1995-06-06 | -44.44 |
| 1995-06-05 | -46.46 |
| 1995-06-01 | -50.51 |
| 1995-05-31 | -49.49 |
| 1995-05-30 | -49.49 |
| 1995-05-29 | -47.47 |
| 1995-05-26 | -47.47 |
| 1995-05-25 | -45.45 |
| 1995-05-24 | -42.42 |
| 1995-05-23 | -39.39 |
| 1995-05-22 | -47.47 |
| 1995-05-19 | -48.48 |
| 1995-05-18 | -49.49 |
| 1995-05-17 | -49.49 |
| 1995-05-16 | -50.51 |
| 1995-05-15 | -49.49 |
| 1995-05-12 | -45.45 |
| 1995-05-11 | -48.48 |
| 1995-05-10 | -50.51 |
| 1995-05-09 | -52.53 |
| 1995-05-08 | -53.54 |
| 1995-05-05 | -53.54 |
| 1995-05-04 | -53.03 |
| 1995-05-03 | -53.03 |
| 1995-05-02 | -55.56 |
| 1995-05-01 | -56.06 |
| 1995-04-28 | -53.54 |
| 1995-04-27 | -54.55 |
| 1995-04-26 | -55.05 |
| 1995-04-25 | -53.54 |
| 1995-04-24 | -51.52 |
| 1995-04-21 | -50.51 |
| 1995-04-20 | -50.51 |
| 1995-04-19 | -51.01 |
| 1995-04-18 | -50.51 |
| 1995-04-13 | -49.49 |
| 1995-04-12 | -49.49 |
| 1995-04-11 | -49.49 |
| 1995-04-10 | -48.48 |
| 1995-04-07 | -48.48 |
| 1995-04-06 | -50.51 |
| 1995-04-04 | -48.48 |
| 1995-04-03 | -50.51 |
| 1995-03-31 | -46.46 |
| 1995-03-30 | -49.49 |
| 1995-03-29 | -55.05 |
| 1995-03-28 | -52.53 |
| 1995-03-27 | -50.51 |
| 1995-03-24 | -48.48 |
| 1995-03-23 | -46.46 |
| 1995-03-22 | -46.46 |
| 1995-03-21 | -43.43 |
| 1995-03-20 | -46.46 |
| 1995-03-17 | -47.47 |
| 1995-03-16 | -51.01 |
| 1995-03-15 | -52.53 |
| 1995-03-14 | -53.54 |
| 1995-03-13 | -57.07 |
| 1995-03-10 | -57.58 |
| 1995-03-09 | -54.55 |
| 1995-03-08 | -54.04 |
| 1995-03-07 | -52.02 |
| 1995-03-06 | -48.48 |
| 1995-03-03 | -52.53 |
| 1995-03-02 | -50.00 |
| 1995-03-01 | -55.05 |
| 1995-02-28 | -54.55 |
| 1995-02-27 | -57.07 |
| 1995-02-24 | -59.60 |
| 1995-02-23 | -59.60 |
| 1995-02-22 | -56.57 |
| 1995-02-21 | -56.57 |
| 1995-02-20 | -61.62 |
| 1995-02-17 | -60.61 |
| 1995-02-16 | -66.67 |
| 1995-02-15 | -62.63 |
| 1995-02-14 | -67.68 |
| 1995-02-13 | -65.66 |
| 1995-02-10 | -64.65 |
| 1995-02-09 | -68.69 |
| 1995-02-08 | -72.73 |
| 1995-02-07 | -74.24 |
| 1995-02-06 | -72.73 |
| 1995-02-03 | -71.72 |
| 1995-01-30 | -69.70 |
| 1995-01-27 | -72.73 |
| 1995-01-26 | -71.72 |
| 1995-01-25 | -75.56 |
| 1995-01-24 | -75.76 |
| 1995-01-23 | -74.75 |
| 1995-01-20 | -72.73 |
| 1995-01-19 | -70.71 |
| 1995-01-18 | -68.69 |
| 1995-01-17 | -69.19 |
| 1995-01-16 | -72.73 |
| 1995-01-13 | -73.23 |
| 1995-01-12 | -72.73 |
| 1995-01-11 | -71.72 |
| 1995-01-10 | -70.20 |
| 1995-01-09 | -65.15 |
| 1995-01-06 | -63.13 |
| 1995-01-05 | -63.64 |
| 1995-01-04 | -63.13 |
| 1995-01-03 | -65.15 |
| 1994-12-30 | -62.12 |
| 1994-12-29 | -60.61 |
| 1994-12-28 | -58.59 |
| 1994-12-23 | -61.62 |
| 1994-12-22 | -64.65 |
| 1994-12-21 | -71.21 |
| 1994-12-20 | -71.72 |
| 1994-12-19 | -72.73 |
| 1994-12-16 | -71.72 |
| 1994-12-15 | -71.72 |
| 1994-12-14 | -76.26 |
| 1994-12-13 | -71.72 |
| 1994-12-12 | -70.20 |
| 1994-12-09 | -72.22 |
| 1994-12-08 | -69.70 |
| 1994-12-07 | -66.67 |
| 1994-12-06 | -66.16 |
| 1994-12-05 | -66.16 |
| 1994-12-02 | -67.17 |
| 1994-12-01 | -64.14 |
| 1994-11-30 | -66.16 |
| 1994-11-29 | -64.65 |
| 1994-11-28 | -63.64 |
| 1994-11-25 | -66.67 |
| 1994-11-24 | -68.69 |
| 1994-11-23 | -68.69 |
| 1994-11-22 | -66.67 |
| 1994-11-21 | -66.67 |
| 1994-11-18 | -63.64 |
| 1994-11-17 | -68.18 |
| 1994-11-16 | -66.16 |
| 1994-11-15 | -63.64 |
| 1994-11-14 | -63.13 |
| 1994-11-11 | -60.61 |
| 1994-11-10 | -60.61 |
| 1994-11-09 | -56.57 |
| 1994-11-08 | -58.59 |
| 1994-11-07 | -58.59 |
| 1994-11-04 | -58.59 |
| 1994-11-03 | -56.57 |
| 1994-11-02 | -56.57 |
| 1994-11-01 | -57.58 |
| 1994-10-31 | -57.58 |
| 1994-10-28 | -57.58 |
| 1994-10-27 | -55.56 |
| 1994-10-26 | -52.53 |
| 1994-10-25 | -52.53 |
| 1994-10-24 | -52.53 |
| 1994-10-21 | -51.52 |
| 1994-10-20 | -51.52 |
| 1994-10-19 | -50.51 |
| 1994-10-18 | -50.51 |
| 1994-10-17 | -51.52 |
| 1994-10-14 | -50.51 |
| 1994-10-12 | -48.48 |
| 1994-10-11 | -48.48 |
| 1994-10-10 | -48.48 |
| 1994-10-07 | -48.48 |
| 1994-10-06 | -48.48 |
| 1994-10-05 | -48.48 |
| 1994-10-04 | -46.46 |
| 1994-10-03 | -46.46 |
| 1994-09-30 | -45.45 |
| 1994-09-29 | -45.45 |
| 1994-09-28 | -44.44 |
| 1994-09-27 | -46.97 |
| 1994-09-26 | -47.47 |
| 1994-09-23 | -46.46 |
| 1994-09-22 | -43.94 |
| 1994-09-20 | -43.43 |
| 1994-09-19 | -42.42 |
| 1994-09-16 | -41.92 |
| 1994-09-15 | -41.41 |
| 1994-09-14 | -41.41 |
| 1994-09-13 | -41.41 |
| 1994-09-12 | -41.41 |
| 1994-09-09 | -40.40 |
| 1994-09-08 | -41.41 |
| 1994-09-07 | -41.41 |
| 1994-09-06 | -39.39 |
| 1994-09-05 | -39.39 |
| 1994-09-02 | -44.44 |
| 1994-09-01 | -44.44 |
| 1994-08-31 | -44.44 |
| 1994-08-30 | -43.43 |
| 1994-08-26 | -45.45 |
| 1994-08-25 | -46.46 |
| 1994-08-24 | -45.45 |
| 1994-08-23 | -47.47 |
| 1994-08-22 | -45.45 |
| 1994-08-19 | -43.94 |
| 1994-08-18 | -42.93 |
| 1994-08-17 | -42.93 |
| 1994-08-16 | -39.39 |
| 1994-08-15 | -39.39 |
| 1994-08-12 | -38.89 |
| 1994-08-11 | -39.39 |
| 1994-08-10 | -39.90 |
| 1994-08-09 | -43.43 |
| 1994-08-08 | -43.43 |
| 1994-08-05 | -40.40 |
| 1994-08-04 | -40.40 |
| 1994-08-03 | -36.36 |
| 1994-08-02 | -35.86 |
| 1994-08-01 | -38.38 |
| 1994-07-29 | -40.91 |
| 1994-07-28 | -40.91 |
| 1994-07-27 | -40.40 |
| 1994-07-26 | -39.90 |
| 1994-07-25 | -39.39 |
| 1994-07-22 | -38.38 |
| 1994-07-21 | -36.36 |
| 1994-07-20 | -32.32 |
| 1994-07-19 | -33.33 |
| 1994-07-18 | -38.38 |
| 1994-07-15 | -44.44 |
| 1994-07-14 | -46.46 |
| 1994-07-13 | -45.45 |
| 1994-07-12 | -49.49 |
| 1994-07-11 | -49.49 |
| 1994-07-08 | -48.99 |
| 1994-07-07 | -47.98 |
| 1994-07-06 | -47.98 |
| 1994-07-05 | -47.98 |
| 1994-07-04 | -47.47 |
| 1994-07-01 | -46.97 |
| 1994-06-30 | -44.44 |
| 1994-06-29 | -45.45 |
| 1994-06-28 | -39.39 |
| 1994-06-27 | -39.39 |
| 1994-06-24 | -35.35 |
| 1994-06-23 | -34.34 |
| 1994-06-22 | -36.36 |
| 1994-06-21 | -30.30 |
| 1994-06-20 | -30.30 |
| 1994-06-17 | -28.28 |
| 1994-06-16 | -30.30 |
| 1994-06-15 | -26.26 |
| 1994-06-10 | -22.22 |
| 1994-06-09 | -19.19 |
| 1994-06-08 | -17.17 |
| 1994-06-07 | -23.23 |
| 1994-06-06 | -20.20 |
| 1994-06-03 | -23.23 |
| 1994-06-02 | -29.29 |
| 1994-06-01 | -26.26 |
| 1994-05-31 | -23.23 |
| 1994-05-30 | -18.18 |
| 1994-05-27 | -12.12 |
| 1994-05-26 | -16.16 |
| 1994-05-25 | -21.21 |
| 1994-05-24 | -21.21 |
| 1994-05-23 | -21.21 |
| 1994-05-20 | -16.16 |
| 1994-05-19 | -22.22 |
| 1994-05-18 | -25.25 |
| 1994-05-17 | -25.25 |
| 1994-05-16 | -30.30 |
| 1994-05-13 | -35.35 |
| 1994-05-12 | -35.35 |
| 1994-05-11 | -34.34 |
| 1994-05-10 | -36.36 |
| 1994-05-09 | -34.34 |
| 1994-05-06 | -35.35 |
| 1994-05-05 | -37.37 |
| 1994-05-04 | -38.38 |
| 1994-05-03 | -38.38 |
| 1994-05-02 | -36.36 |
| 1994-04-29 | -35.35 |
| 1994-04-28 | -37.37 |
| 1994-04-27 | -40.40 |
| 1994-04-26 | -45.45 |
| 1994-04-25 | -42.42 |
| 1994-04-22 | -47.47 |
| 1994-04-21 | -49.49 |
| 1994-04-20 | -42.42 |
| 1994-04-19 | -38.38 |
| 1994-04-18 | -38.38 |
| 1994-04-15 | -37.37 |
| 1994-04-14 | -39.39 |
| 1994-04-13 | -34.34 |
| 1994-04-12 | -33.33 |
| 1994-04-11 | -34.34 |
| 1994-04-08 | -34.34 |
| 1994-04-07 | -30.30 |
| 1994-04-06 | -27.27 |
| 1994-03-31 | -27.27 |
| 1994-03-30 | -23.23 |
| 1994-03-29 | -27.27 |
| 1994-03-28 | -28.28 |
| 1994-03-25 | -28.28 |
| 1994-03-24 | -28.28 |
| 1994-03-23 | -29.29 |
| 1994-03-22 | -28.28 |
| 1994-03-21 | -27.27 |
| 1994-03-18 | -29.29 |
| 1994-03-17 | -23.23 |
| 1994-03-16 | -22.22 |
| 1994-03-15 | -24.24 |
| 1994-03-14 | -24.24 |
| 1994-03-11 | -22.22 |
| 1994-03-10 | -21.21 |
| 1994-03-09 | -22.22 |
| 1994-03-08 | -22.22 |
| 1994-03-07 | -24.24 |
| 1994-03-04 | -21.21 |
| 1994-03-03 | -21.21 |
| 1994-03-02 | -22.22 |
| 1994-03-01 | -21.21 |
| 1994-02-28 | -19.19 |
| 1994-02-25 | -21.21 |
| 1994-02-24 | -17.17 |
| 1994-02-23 | -11.11 |
| 1994-02-22 | -11.11 |
| 1994-02-21 | -9.09 |
| 1994-02-18 | -7.07 |
| 1994-02-17 | -11.11 |
| 1994-02-16 | -9.09 |
| 1994-02-15 | 1.01 |
| 1994-02-14 | -12.12 |
| 1994-02-09 | -13.13 |
| 1994-02-08 | -13.13 |
| 1994-02-07 | -12.12 |
| 1994-02-04 | -7.07 |
| 1994-02-03 | -11.11 |
| 1994-02-02 | -9.09 |
| 1994-02-01 | -8.08 |
| 1994-01-31 | -9.09 |
| 1994-01-28 | -7.07 |
| 1994-01-27 | -3.03 |
| 1994-01-26 | -2.02 |
| 1994-01-25 | -6.06 |
| 1994-01-24 | -5.05 |
| 1994-01-21 | -4.04 |
| 1994-01-20 | -8.08 |
| 1994-01-19 | -4.04 |
| 1994-01-18 | -3.03 |
| 1994-01-17 | -2.02 |
| 1994-01-14 | -10.10 |
| 1994-01-13 | -14.14 |
| 1994-01-12 | -13.13 |
| 1994-01-11 | -9.09 |
| 1994-01-10 | 1.01 |
| 1994-01-07 | -9.09 |
| 1994-01-06 | -7.07 |
| 1994-01-05 | 1.01 |
| 1994-01-04 | -3.03 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy