Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 1992-10-26 | 1994-09-27 | 1994-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0549 % |
|---|---|
| 1994-09-30 | -99.54 |
| 1994-09-29 | -99.54 |
| 1994-09-28 | -99.54 |
| 1994-09-27 | -99.54 |
| 1994-09-26 | -99.54 |
| 1994-09-23 | -99.54 |
| 1994-09-22 | -99.54 |
| 1994-09-20 | -99.31 |
| 1994-09-19 | -99.08 |
| 1994-09-16 | -99.08 |
| 1994-09-15 | -99.08 |
| 1994-09-14 | -98.62 |
| 1994-09-13 | -98.62 |
| 1994-09-12 | -97.79 |
| 1994-09-09 | -97.70 |
| 1994-09-08 | -98.16 |
| 1994-09-07 | -97.52 |
| 1994-09-06 | -96.00 |
| 1994-09-05 | -95.86 |
| 1994-09-02 | -90.80 |
| 1994-09-01 | -88.97 |
| 1994-08-31 | -88.51 |
| 1994-08-30 | -88.51 |
| 1994-08-26 | -88.51 |
| 1994-08-25 | -87.13 |
| 1994-08-24 | -84.37 |
| 1994-08-23 | -83.91 |
| 1994-08-22 | -83.91 |
| 1994-08-19 | -82.76 |
| 1994-08-18 | -82.67 |
| 1994-08-17 | -82.67 |
| 1994-08-16 | -82.25 |
| 1994-08-15 | -81.70 |
| 1994-08-12 | -81.20 |
| 1994-08-11 | -82.07 |
| 1994-08-10 | -81.29 |
| 1994-08-09 | -81.15 |
| 1994-08-08 | -80.78 |
| 1994-08-05 | -79.54 |
| 1994-08-04 | -80.92 |
| 1994-08-03 | -82.53 |
| 1994-08-02 | -85.56 |
| 1994-08-01 | -86.44 |
| 1994-07-29 | -86.39 |
| 1994-07-28 | -86.39 |
| 1994-07-27 | -86.25 |
| 1994-07-26 | -86.25 |
| 1994-07-25 | -86.25 |
| 1994-07-22 | -86.21 |
| 1994-07-21 | -86.21 |
| 1994-07-20 | -86.21 |
| 1994-07-19 | -86.21 |
| 1994-07-18 | -86.21 |
| 1994-07-15 | -84.37 |
| 1994-07-14 | -84.37 |
| 1994-07-13 | -84.37 |
| 1994-07-12 | -83.45 |
| 1994-07-11 | -83.45 |
| 1994-07-08 | -83.45 |
| 1994-07-07 | -83.45 |
| 1994-07-06 | -83.45 |
| 1994-07-05 | -83.45 |
| 1994-07-04 | -83.45 |
| 1994-07-01 | -83.45 |
| 1994-06-30 | -83.45 |
| 1994-06-29 | -83.45 |
| 1994-06-28 | -83.45 |
| 1994-06-27 | -83.45 |
| 1994-06-24 | -83.45 |
| 1994-06-23 | -83.45 |
| 1994-06-22 | -83.45 |
| 1994-06-21 | -84.14 |
| 1994-06-20 | -84.14 |
| 1994-06-17 | -85.29 |
| 1994-06-16 | -79.31 |
| 1994-06-15 | -76.55 |
| 1994-06-10 | -71.95 |
| 1994-06-09 | -71.03 |
| 1994-06-08 | -68.28 |
| 1994-06-07 | -65.98 |
| 1994-06-06 | -65.98 |
| 1994-06-03 | -65.98 |
| 1994-06-02 | -65.52 |
| 1994-06-01 | -65.52 |
| 1994-05-31 | -65.06 |
| 1994-05-30 | -65.06 |
| 1994-05-27 | -63.22 |
| 1994-05-26 | -63.22 |
| 1994-05-25 | -61.38 |
| 1994-05-24 | -63.22 |
| 1994-05-23 | -61.84 |
| 1994-05-20 | -63.68 |
| 1994-05-19 | -68.28 |
| 1994-05-18 | -68.28 |
| 1994-05-17 | -67.82 |
| 1994-05-16 | -65.98 |
| 1994-05-13 | -70.57 |
| 1994-05-12 | -77.93 |
| 1994-05-11 | -78.85 |
| 1994-05-10 | -82.30 |
| 1994-05-09 | -82.30 |
| 1994-05-06 | -81.84 |
| 1994-05-05 | -82.53 |
| 1994-05-04 | -82.99 |
| 1994-05-03 | -80.23 |
| 1994-05-02 | -74.25 |
| 1994-04-29 | -66.90 |
| 1994-04-28 | -64.60 |
| 1994-04-27 | -64.60 |
| 1994-04-26 | -62.76 |
| 1994-04-25 | -61.38 |
| 1994-04-22 | -60.92 |
| 1994-04-21 | -64.60 |
| 1994-04-20 | -59.54 |
| 1994-04-19 | -54.02 |
| 1994-04-18 | -49.89 |
| 1994-04-15 | -48.05 |
| 1994-04-14 | -44.83 |
| 1994-04-13 | -43.45 |
| 1994-04-12 | -43.45 |
| 1994-04-11 | -38.85 |
| 1994-04-08 | -38.85 |
| 1994-04-07 | -36.55 |
| 1994-04-06 | -37.93 |
| 1994-03-31 | -38.39 |
| 1994-03-30 | -40.23 |
| 1994-03-29 | -40.23 |
| 1994-03-28 | -43.91 |
| 1994-03-25 | -45.29 |
| 1994-03-24 | -42.99 |
| 1994-03-23 | -40.23 |
| 1994-03-22 | -41.15 |
| 1994-03-21 | -42.07 |
| 1994-03-18 | -35.63 |
| 1994-03-17 | -30.57 |
| 1994-03-16 | -26.90 |
| 1994-03-15 | -25.06 |
| 1994-03-14 | -23.68 |
| 1994-03-11 | -23.22 |
| 1994-03-10 | -21.38 |
| 1994-03-09 | -21.84 |
| 1994-03-08 | -18.62 |
| 1994-03-07 | -20.92 |
| 1994-03-04 | -21.84 |
| 1994-03-03 | -22.30 |
| 1994-03-02 | -17.24 |
| 1994-03-01 | -17.24 |
| 1994-02-28 | -18.16 |
| 1994-02-25 | -17.24 |
| 1994-02-24 | -12.64 |
| 1994-02-23 | -12.64 |
| 1994-02-22 | -12.64 |
| 1994-02-21 | -12.18 |
| 1994-02-18 | -10.34 |
| 1994-02-17 | -8.05 |
| 1994-02-16 | -8.97 |
| 1994-02-15 | -14.94 |
| 1994-02-14 | -21.38 |
| 1994-02-09 | -21.84 |
| 1994-02-08 | -22.76 |
| 1994-02-07 | -24.60 |
| 1994-02-04 | -20.92 |
| 1994-02-03 | -22.76 |
| 1994-02-02 | -21.38 |
| 1994-02-01 | -25.52 |
| 1994-01-31 | -21.84 |
| 1994-01-28 | -19.08 |
| 1994-01-27 | -18.62 |
| 1994-01-26 | -20.92 |
| 1994-01-25 | -17.24 |
| 1994-01-24 | -14.94 |
| 1994-01-21 | -15.86 |
| 1994-01-20 | -17.24 |
| 1994-01-19 | -18.16 |
| 1994-01-18 | -16.32 |
| 1994-01-17 | -16.78 |
| 1994-01-14 | -16.32 |
| 1994-01-13 | -20.00 |
| 1994-01-12 | -13.10 |
| 1994-01-11 | -11.26 |
| 1994-01-10 | -6.90 |
| 1994-01-07 | -14.48 |
| 1994-01-06 | -8.51 |
| 1994-01-05 | -5.75 |
| 1994-01-04 | -3.45 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy