Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00537 | 1992-12-18 | 1995-03-29 | 1995-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0537 % |
|---|---|
| 1995-03-30 | -52.20 |
| 1995-03-29 | -52.20 |
| 1995-03-28 | -49.45 |
| 1995-03-27 | -49.45 |
| 1995-03-24 | -53.30 |
| 1995-03-23 | -54.40 |
| 1995-03-22 | -54.40 |
| 1995-03-21 | -52.75 |
| 1995-03-20 | -47.25 |
| 1995-03-17 | -43.41 |
| 1995-03-16 | -47.25 |
| 1995-03-15 | -47.80 |
| 1995-03-14 | -48.35 |
| 1995-03-13 | -48.35 |
| 1995-03-10 | -53.85 |
| 1995-03-09 | -53.30 |
| 1995-03-08 | -52.20 |
| 1995-03-07 | -50.00 |
| 1995-03-06 | -51.10 |
| 1995-03-03 | -50.55 |
| 1995-03-02 | -49.45 |
| 1995-03-01 | -48.90 |
| 1995-02-28 | -47.80 |
| 1995-02-27 | -48.35 |
| 1995-02-24 | -47.25 |
| 1995-02-23 | -47.25 |
| 1995-02-22 | -47.80 |
| 1995-02-21 | -46.70 |
| 1995-02-20 | -47.25 |
| 1995-02-17 | -48.35 |
| 1995-02-16 | -45.05 |
| 1995-02-15 | -46.70 |
| 1995-02-14 | -46.70 |
| 1995-02-13 | -49.45 |
| 1995-02-10 | -49.45 |
| 1995-02-09 | -48.35 |
| 1995-02-08 | -51.10 |
| 1995-02-07 | -45.05 |
| 1995-02-06 | -47.80 |
| 1995-02-03 | -51.65 |
| 1995-01-30 | -60.44 |
| 1995-01-27 | -64.18 |
| 1995-01-26 | -64.62 |
| 1995-01-25 | -64.84 |
| 1995-01-24 | -63.96 |
| 1995-01-23 | -64.62 |
| 1995-01-20 | -63.30 |
| 1995-01-19 | -63.08 |
| 1995-01-18 | -63.96 |
| 1995-01-17 | -59.78 |
| 1995-01-16 | -58.46 |
| 1995-01-13 | -58.24 |
| 1995-01-12 | -58.02 |
| 1995-01-11 | -58.24 |
| 1995-01-10 | -53.85 |
| 1995-01-09 | -49.45 |
| 1995-01-06 | -47.25 |
| 1995-01-05 | -47.25 |
| 1995-01-04 | -49.45 |
| 1995-01-03 | -48.90 |
| 1994-12-30 | -48.35 |
| 1994-12-29 | -48.35 |
| 1994-12-28 | -47.80 |
| 1994-12-23 | -48.90 |
| 1994-12-22 | -48.35 |
| 1994-12-21 | -51.10 |
| 1994-12-20 | -51.65 |
| 1994-12-19 | -51.65 |
| 1994-12-16 | -51.65 |
| 1994-12-15 | -50.55 |
| 1994-12-14 | -51.65 |
| 1994-12-13 | -51.10 |
| 1994-12-12 | -50.55 |
| 1994-12-09 | -50.55 |
| 1994-12-08 | -50.55 |
| 1994-12-07 | -49.45 |
| 1994-12-06 | -49.45 |
| 1994-12-05 | -49.45 |
| 1994-12-02 | -54.95 |
| 1994-12-01 | -56.04 |
| 1994-11-30 | -60.44 |
| 1994-11-29 | -54.40 |
| 1994-11-28 | -46.15 |
| 1994-11-25 | -46.15 |
| 1994-11-24 | -45.05 |
| 1994-11-23 | -45.05 |
| 1994-11-22 | -45.05 |
| 1994-11-21 | -42.31 |
| 1994-11-18 | -44.51 |
| 1994-11-17 | -44.51 |
| 1994-11-16 | -43.96 |
| 1994-11-15 | -45.05 |
| 1994-11-14 | -45.05 |
| 1994-11-11 | -46.15 |
| 1994-11-10 | -44.51 |
| 1994-11-09 | -47.25 |
| 1994-11-08 | -46.15 |
| 1994-11-07 | -46.15 |
| 1994-11-04 | -45.05 |
| 1994-11-03 | -45.05 |
| 1994-11-02 | -46.15 |
| 1994-11-01 | -45.60 |
| 1994-10-31 | -44.51 |
| 1994-10-28 | -46.15 |
| 1994-10-27 | -43.96 |
| 1994-10-26 | -42.86 |
| 1994-10-25 | -42.31 |
| 1994-10-24 | -42.31 |
| 1994-10-21 | -41.21 |
| 1994-10-20 | -41.21 |
| 1994-10-19 | -44.51 |
| 1994-10-18 | -45.05 |
| 1994-10-17 | -45.05 |
| 1994-10-14 | -45.05 |
| 1994-10-12 | -45.05 |
| 1994-10-11 | -44.51 |
| 1994-10-10 | -46.70 |
| 1994-10-07 | -48.90 |
| 1994-10-06 | -47.80 |
| 1994-10-05 | -48.35 |
| 1994-10-04 | -48.35 |
| 1994-10-03 | -49.45 |
| 1994-09-30 | -47.69 |
| 1994-09-29 | -45.93 |
| 1994-09-28 | -46.59 |
| 1994-09-27 | -47.25 |
| 1994-09-26 | -46.15 |
| 1994-09-23 | -46.15 |
| 1994-09-22 | -44.84 |
| 1994-09-20 | -43.08 |
| 1994-09-19 | -45.05 |
| 1994-09-16 | -45.05 |
| 1994-09-15 | -44.18 |
| 1994-09-14 | -45.05 |
| 1994-09-13 | -45.05 |
| 1994-09-12 | -47.25 |
| 1994-09-09 | -41.54 |
| 1994-09-08 | -48.79 |
| 1994-09-07 | -49.45 |
| 1994-09-06 | -49.01 |
| 1994-09-05 | -49.01 |
| 1994-09-02 | -48.35 |
| 1994-09-01 | -47.69 |
| 1994-08-31 | -47.25 |
| 1994-08-30 | -51.43 |
| 1994-08-26 | -52.97 |
| 1994-08-25 | -53.19 |
| 1994-08-24 | -53.85 |
| 1994-08-23 | -55.82 |
| 1994-08-22 | -49.45 |
| 1994-08-19 | -47.91 |
| 1994-08-18 | -44.40 |
| 1994-08-17 | -43.74 |
| 1994-08-16 | -43.96 |
| 1994-08-15 | -43.52 |
| 1994-08-12 | -45.27 |
| 1994-08-11 | -42.86 |
| 1994-08-10 | -44.62 |
| 1994-08-09 | -44.62 |
| 1994-08-08 | -44.84 |
| 1994-08-05 | -45.05 |
| 1994-08-04 | -44.18 |
| 1994-08-03 | -43.74 |
| 1994-08-02 | -40.88 |
| 1994-08-01 | -46.37 |
| 1994-07-29 | -46.81 |
| 1994-07-28 | -47.25 |
| 1994-07-27 | -49.45 |
| 1994-07-26 | -49.45 |
| 1994-07-25 | -49.67 |
| 1994-07-22 | -49.67 |
| 1994-07-21 | -49.23 |
| 1994-07-20 | -46.37 |
| 1994-07-19 | -46.15 |
| 1994-07-18 | -46.15 |
| 1994-07-15 | -46.15 |
| 1994-07-14 | -56.26 |
| 1994-07-13 | -57.14 |
| 1994-07-12 | -58.24 |
| 1994-07-11 | -58.02 |
| 1994-07-08 | -57.80 |
| 1994-07-07 | -57.36 |
| 1994-07-06 | -57.14 |
| 1994-07-05 | -57.80 |
| 1994-07-04 | -60.00 |
| 1994-07-01 | -60.88 |
| 1994-06-30 | -60.88 |
| 1994-06-29 | -60.44 |
| 1994-06-28 | -58.68 |
| 1994-06-27 | -56.92 |
| 1994-06-24 | -54.40 |
| 1994-06-23 | -53.85 |
| 1994-06-22 | -52.75 |
| 1994-06-21 | -53.85 |
| 1994-06-20 | -51.65 |
| 1994-06-17 | -53.85 |
| 1994-06-16 | -53.85 |
| 1994-06-15 | -51.65 |
| 1994-06-10 | -52.20 |
| 1994-06-09 | -48.90 |
| 1994-06-08 | -53.30 |
| 1994-06-07 | -58.46 |
| 1994-06-06 | -59.78 |
| 1994-06-03 | -59.78 |
| 1994-06-02 | -59.78 |
| 1994-06-01 | -59.12 |
| 1994-05-31 | -60.00 |
| 1994-05-30 | -60.00 |
| 1994-05-27 | -60.00 |
| 1994-05-26 | -60.00 |
| 1994-05-25 | -57.36 |
| 1994-05-24 | -57.36 |
| 1994-05-23 | -57.36 |
| 1994-05-20 | -56.48 |
| 1994-05-19 | -56.48 |
| 1994-05-18 | -56.04 |
| 1994-05-17 | -58.02 |
| 1994-05-16 | -56.48 |
| 1994-05-13 | -60.66 |
| 1994-05-12 | -64.84 |
| 1994-05-11 | -64.84 |
| 1994-05-10 | -64.40 |
| 1994-05-09 | -64.40 |
| 1994-05-06 | -64.40 |
| 1994-05-05 | -64.40 |
| 1994-05-04 | -64.40 |
| 1994-05-03 | -64.40 |
| 1994-05-02 | -64.40 |
| 1994-04-29 | -64.84 |
| 1994-04-28 | -64.18 |
| 1994-04-27 | -64.18 |
| 1994-04-26 | -63.08 |
| 1994-04-25 | -62.86 |
| 1994-04-22 | -62.20 |
| 1994-04-21 | -62.64 |
| 1994-04-20 | -62.64 |
| 1994-04-19 | -62.64 |
| 1994-04-18 | -62.64 |
| 1994-04-15 | -61.98 |
| 1994-04-14 | -61.98 |
| 1994-04-13 | -62.42 |
| 1994-04-12 | -63.74 |
| 1994-04-11 | -64.84 |
| 1994-04-08 | -64.40 |
| 1994-04-07 | -64.18 |
| 1994-04-06 | -64.62 |
| 1994-03-31 | -64.62 |
| 1994-03-30 | -63.96 |
| 1994-03-29 | -63.74 |
| 1994-03-28 | -63.74 |
| 1994-03-25 | -63.74 |
| 1994-03-24 | -61.54 |
| 1994-03-23 | -64.84 |
| 1994-03-22 | -65.49 |
| 1994-03-21 | -65.93 |
| 1994-03-18 | -64.18 |
| 1994-03-17 | -60.22 |
| 1994-03-16 | -58.90 |
| 1994-03-15 | -59.34 |
| 1994-03-14 | -59.12 |
| 1994-03-11 | -58.02 |
| 1994-03-10 | -56.04 |
| 1994-03-09 | -56.04 |
| 1994-03-08 | -55.49 |
| 1994-03-07 | -57.36 |
| 1994-03-04 | -59.78 |
| 1994-03-03 | -62.64 |
| 1994-03-02 | -60.00 |
| 1994-03-01 | -59.78 |
| 1994-02-28 | -59.78 |
| 1994-02-25 | -59.78 |
| 1994-02-24 | -56.04 |
| 1994-02-23 | -54.95 |
| 1994-02-22 | -54.95 |
| 1994-02-21 | -56.04 |
| 1994-02-18 | -48.90 |
| 1994-02-17 | -48.35 |
| 1994-02-16 | -42.86 |
| 1994-02-15 | -41.76 |
| 1994-02-14 | -40.66 |
| 1994-02-09 | -39.56 |
| 1994-02-08 | -40.11 |
| 1994-02-07 | -39.56 |
| 1994-02-04 | -36.81 |
| 1994-02-03 | -36.26 |
| 1994-02-02 | -36.81 |
| 1994-02-01 | -36.26 |
| 1994-01-31 | -36.26 |
| 1994-01-28 | -34.07 |
| 1994-01-27 | -34.62 |
| 1994-01-26 | -39.01 |
| 1994-01-25 | -37.91 |
| 1994-01-24 | -31.32 |
| 1994-01-21 | -31.87 |
| 1994-01-20 | -15.38 |
| 1994-01-19 | -12.64 |
| 1994-01-18 | -14.29 |
| 1994-01-17 | -14.84 |
| 1994-01-14 | -16.48 |
| 1994-01-13 | -16.48 |
| 1994-01-12 | -11.54 |
| 1994-01-11 | -6.59 |
| 1994-01-10 | -3.85 |
| 1994-01-07 | -9.89 |
| 1994-01-06 | -4.40 |
| 1994-01-05 | -3.30 |
| 1994-01-04 | 1.10 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy