Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00473 | 1992-05-25 | 1994-05-26 | 1994-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0473 % |
|---|---|
| 1994-05-31 | -92.13 |
| 1994-05-30 | -92.13 |
| 1994-05-27 | -92.13 |
| 1994-05-26 | -92.13 |
| 1994-05-25 | -92.13 |
| 1994-05-24 | -92.13 |
| 1994-05-23 | -92.13 |
| 1994-05-20 | -92.13 |
| 1994-05-19 | -92.13 |
| 1994-05-18 | -92.13 |
| 1994-05-17 | -92.13 |
| 1994-05-16 | -92.13 |
| 1994-05-13 | -92.13 |
| 1994-05-12 | -92.13 |
| 1994-05-11 | -92.13 |
| 1994-05-10 | -92.13 |
| 1994-05-09 | -92.13 |
| 1994-05-06 | -92.13 |
| 1994-05-05 | -92.13 |
| 1994-05-04 | -92.13 |
| 1994-05-03 | -92.13 |
| 1994-05-02 | -92.13 |
| 1994-04-29 | -92.13 |
| 1994-04-28 | -92.13 |
| 1994-04-27 | -92.13 |
| 1994-04-26 | -92.13 |
| 1994-04-25 | -92.13 |
| 1994-04-22 | -92.13 |
| 1994-04-21 | -92.13 |
| 1994-04-20 | -92.13 |
| 1994-04-19 | -92.13 |
| 1994-04-18 | -92.13 |
| 1994-04-15 | -92.13 |
| 1994-04-14 | -92.13 |
| 1994-04-13 | -92.13 |
| 1994-04-12 | -92.13 |
| 1994-04-11 | -92.13 |
| 1994-04-08 | -91.34 |
| 1994-04-07 | -91.34 |
| 1994-04-06 | -90.55 |
| 1994-03-31 | -88.98 |
| 1994-03-30 | -88.19 |
| 1994-03-29 | -88.19 |
| 1994-03-28 | -88.19 |
| 1994-03-25 | -88.19 |
| 1994-03-24 | -88.19 |
| 1994-03-23 | -85.83 |
| 1994-03-22 | -85.83 |
| 1994-03-21 | -85.83 |
| 1994-03-18 | -85.83 |
| 1994-03-17 | -84.25 |
| 1994-03-16 | -84.25 |
| 1994-03-15 | -84.25 |
| 1994-03-14 | -84.25 |
| 1994-03-11 | -84.25 |
| 1994-03-10 | -84.25 |
| 1994-03-09 | -84.25 |
| 1994-03-08 | -84.25 |
| 1994-03-07 | -84.25 |
| 1994-03-04 | -81.10 |
| 1994-03-03 | -84.25 |
| 1994-03-02 | -84.25 |
| 1994-03-01 | -84.25 |
| 1994-02-28 | -81.10 |
| 1994-02-25 | -77.95 |
| 1994-02-24 | -74.80 |
| 1994-02-23 | -78.74 |
| 1994-02-22 | -79.53 |
| 1994-02-21 | -60.63 |
| 1994-02-18 | -60.63 |
| 1994-02-17 | -58.27 |
| 1994-02-16 | -58.27 |
| 1994-02-15 | -55.12 |
| 1994-02-14 | -55.12 |
| 1994-02-09 | -51.97 |
| 1994-02-08 | -52.76 |
| 1994-02-07 | -52.76 |
| 1994-02-04 | -52.76 |
| 1994-02-03 | -52.76 |
| 1994-02-02 | -44.88 |
| 1994-02-01 | -25.20 |
| 1994-01-31 | -22.83 |
| 1994-01-28 | -22.83 |
| 1994-01-27 | -22.83 |
| 1994-01-26 | -21.26 |
| 1994-01-25 | -21.26 |
| 1994-01-24 | -21.26 |
| 1994-01-21 | -18.90 |
| 1994-01-20 | -17.32 |
| 1994-01-19 | -12.60 |
| 1994-01-18 | -9.45 |
| 1994-01-17 | -10.24 |
| 1994-01-14 | -8.66 |
| 1994-01-13 | -8.66 |
| 1994-01-12 | -8.66 |
| 1994-01-11 | -7.87 |
| 1994-01-10 | -7.87 |
| 1994-01-07 | -7.87 |
| 1994-01-06 | -7.87 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy