Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00465 | 1993-07-30 | 1995-11-24 | 1995-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0465 % |
|---|---|
| 1995-11-29 | -77.84 |
| 1995-11-28 | -77.84 |
| 1995-11-27 | -77.84 |
| 1995-11-24 | -77.84 |
| 1995-11-23 | -77.84 |
| 1995-11-22 | -77.84 |
| 1995-11-21 | -77.84 |
| 1995-11-20 | -78.24 |
| 1995-11-17 | -78.92 |
| 1995-11-16 | -79.31 |
| 1995-11-15 | -79.61 |
| 1995-11-14 | -79.61 |
| 1995-11-13 | -79.61 |
| 1995-11-10 | -79.61 |
| 1995-11-09 | -79.61 |
| 1995-11-08 | -79.22 |
| 1995-11-07 | -79.22 |
| 1995-11-06 | -79.22 |
| 1995-11-03 | -79.22 |
| 1995-11-02 | -79.22 |
| 1995-10-31 | -79.22 |
| 1995-10-30 | -79.22 |
| 1995-10-27 | -79.22 |
| 1995-10-26 | -79.22 |
| 1995-10-25 | -79.22 |
| 1995-10-24 | -79.22 |
| 1995-10-23 | -79.22 |
| 1995-10-20 | -79.41 |
| 1995-10-19 | -79.41 |
| 1995-10-18 | -79.02 |
| 1995-10-17 | -79.12 |
| 1995-10-16 | -79.41 |
| 1995-10-13 | -79.41 |
| 1995-10-12 | -79.41 |
| 1995-10-11 | -79.41 |
| 1995-10-10 | -79.22 |
| 1995-10-09 | -78.43 |
| 1995-10-06 | -77.55 |
| 1995-10-05 | -77.45 |
| 1995-10-04 | -77.25 |
| 1995-10-03 | -77.25 |
| 1995-10-02 | -77.25 |
| 1995-09-29 | -77.16 |
| 1995-09-28 | -77.06 |
| 1995-09-27 | -77.06 |
| 1995-09-26 | -76.67 |
| 1995-09-25 | -75.88 |
| 1995-09-22 | -72.06 |
| 1995-09-21 | -81.57 |
| 1995-09-20 | -81.57 |
| 1995-09-19 | -81.57 |
| 1995-09-18 | -81.57 |
| 1995-09-15 | -81.37 |
| 1995-09-14 | -81.37 |
| 1995-09-13 | -81.37 |
| 1995-09-12 | -80.98 |
| 1995-09-11 | -80.78 |
| 1995-09-08 | -80.78 |
| 1995-09-07 | -80.39 |
| 1995-09-06 | -80.39 |
| 1995-09-05 | -78.43 |
| 1995-09-04 | -78.43 |
| 1995-09-01 | -78.43 |
| 1995-08-31 | -78.43 |
| 1995-08-30 | -78.43 |
| 1995-08-29 | -78.43 |
| 1995-08-25 | -78.43 |
| 1995-08-24 | -78.43 |
| 1995-08-23 | -78.43 |
| 1995-08-22 | -78.43 |
| 1995-08-21 | -78.43 |
| 1995-08-18 | -78.43 |
| 1995-08-17 | -78.43 |
| 1995-08-16 | -78.43 |
| 1995-08-15 | -78.43 |
| 1995-08-14 | -78.43 |
| 1995-08-11 | -78.43 |
| 1995-08-10 | -78.43 |
| 1995-08-09 | -78.43 |
| 1995-08-08 | -78.43 |
| 1995-08-07 | -78.04 |
| 1995-08-04 | -78.04 |
| 1995-08-03 | -78.04 |
| 1995-08-02 | -78.04 |
| 1995-08-01 | -78.43 |
| 1995-07-31 | -78.43 |
| 1995-07-28 | -79.90 |
| 1995-07-27 | -80.29 |
| 1995-07-26 | -87.25 |
| 1995-07-25 | -88.43 |
| 1995-07-24 | -89.02 |
| 1995-07-21 | -90.10 |
| 1995-07-20 | -90.59 |
| 1995-07-19 | -90.20 |
| 1995-07-18 | -90.20 |
| 1995-07-17 | -90.20 |
| 1995-07-14 | -90.20 |
| 1995-07-13 | -90.20 |
| 1995-07-12 | -90.20 |
| 1995-07-11 | -90.20 |
| 1995-07-10 | -90.20 |
| 1995-07-07 | -90.20 |
| 1995-07-06 | -90.20 |
| 1995-07-05 | -90.20 |
| 1995-07-04 | -90.20 |
| 1995-07-03 | -90.20 |
| 1995-06-30 | -90.20 |
| 1995-06-29 | -90.20 |
| 1995-06-28 | -90.20 |
| 1995-06-27 | -90.20 |
| 1995-06-26 | -90.20 |
| 1995-06-23 | -90.20 |
| 1995-06-22 | -90.20 |
| 1995-06-21 | -90.20 |
| 1995-06-20 | -90.20 |
| 1995-06-16 | -90.20 |
| 1995-06-15 | -90.20 |
| 1995-06-14 | -90.20 |
| 1995-06-13 | -90.20 |
| 1995-06-12 | -90.20 |
| 1995-06-09 | -90.20 |
| 1995-06-08 | -90.20 |
| 1995-06-07 | -90.20 |
| 1995-06-06 | -90.20 |
| 1995-06-05 | -90.20 |
| 1995-06-01 | -90.20 |
| 1995-05-31 | -90.20 |
| 1995-05-30 | -90.20 |
| 1995-05-29 | -90.20 |
| 1995-05-26 | -90.20 |
| 1995-05-25 | -90.20 |
| 1995-05-24 | -90.20 |
| 1995-05-23 | -90.20 |
| 1995-05-22 | -90.20 |
| 1995-05-19 | -90.20 |
| 1995-05-18 | -90.20 |
| 1995-05-17 | -90.20 |
| 1995-05-16 | -90.20 |
| 1995-05-15 | -90.20 |
| 1995-05-12 | -90.20 |
| 1995-05-11 | -90.20 |
| 1995-05-10 | -90.20 |
| 1995-05-09 | -90.20 |
| 1995-05-08 | -90.20 |
| 1995-05-05 | -90.20 |
| 1995-05-04 | -90.20 |
| 1995-05-03 | -90.20 |
| 1995-05-02 | -90.20 |
| 1995-05-01 | -90.20 |
| 1995-04-28 | -90.20 |
| 1995-04-27 | -90.20 |
| 1995-04-26 | -90.20 |
| 1995-04-25 | -90.20 |
| 1995-04-24 | -90.20 |
| 1995-04-21 | -90.20 |
| 1995-04-20 | -90.20 |
| 1995-04-19 | -90.20 |
| 1995-04-18 | -90.20 |
| 1995-04-13 | -90.20 |
| 1995-04-12 | -90.20 |
| 1995-04-11 | -90.20 |
| 1995-04-10 | -90.20 |
| 1995-04-07 | -90.20 |
| 1995-04-06 | -90.20 |
| 1995-04-04 | -90.20 |
| 1995-04-03 | -90.20 |
| 1995-03-31 | -90.20 |
| 1995-03-30 | -90.20 |
| 1995-03-29 | -90.20 |
| 1995-03-28 | -90.20 |
| 1995-03-27 | -90.20 |
| 1995-03-24 | -90.20 |
| 1995-03-23 | -90.20 |
| 1995-03-22 | -90.20 |
| 1995-03-21 | -90.20 |
| 1995-03-20 | -90.20 |
| 1995-03-17 | -90.20 |
| 1995-03-16 | -90.20 |
| 1995-03-15 | -90.20 |
| 1995-03-14 | -90.20 |
| 1995-03-13 | -90.20 |
| 1995-03-10 | -90.20 |
| 1995-03-09 | -90.20 |
| 1995-03-08 | -90.20 |
| 1995-03-07 | -90.20 |
| 1995-03-06 | -90.20 |
| 1995-03-03 | -90.20 |
| 1995-03-02 | -88.24 |
| 1995-03-01 | -88.24 |
| 1995-02-28 | -88.24 |
| 1995-02-27 | -88.24 |
| 1995-02-24 | -88.24 |
| 1995-02-23 | -88.24 |
| 1995-02-22 | -88.24 |
| 1995-02-21 | -88.24 |
| 1995-02-20 | -88.24 |
| 1995-02-17 | -88.24 |
| 1995-02-16 | -88.24 |
| 1995-02-15 | -88.24 |
| 1995-02-14 | -88.24 |
| 1995-02-13 | -88.24 |
| 1995-02-10 | -88.24 |
| 1995-02-09 | -88.24 |
| 1995-02-08 | -88.24 |
| 1995-02-07 | -88.24 |
| 1995-02-06 | -88.24 |
| 1995-02-03 | -88.24 |
| 1995-01-30 | -88.24 |
| 1995-01-27 | -88.24 |
| 1995-01-26 | -88.24 |
| 1995-01-25 | -88.24 |
| 1995-01-24 | -88.24 |
| 1995-01-23 | -88.24 |
| 1995-01-20 | -88.24 |
| 1995-01-19 | -88.24 |
| 1995-01-18 | -88.24 |
| 1995-01-17 | -88.24 |
| 1995-01-16 | -88.24 |
| 1995-01-13 | -88.24 |
| 1995-01-12 | -88.24 |
| 1995-01-11 | -88.24 |
| 1995-01-10 | -88.24 |
| 1995-01-09 | -88.24 |
| 1995-01-06 | -84.31 |
| 1995-01-05 | -84.31 |
| 1995-01-04 | -82.35 |
| 1995-01-03 | -82.35 |
| 1994-12-30 | -80.39 |
| 1994-12-29 | -80.39 |
| 1994-12-28 | -80.39 |
| 1994-12-23 | -76.47 |
| 1994-12-22 | -72.55 |
| 1994-12-21 | -71.57 |
| 1994-12-20 | -71.57 |
| 1994-12-19 | -70.59 |
| 1994-12-16 | -64.71 |
| 1994-12-15 | -60.78 |
| 1994-12-14 | -60.78 |
| 1994-12-13 | -56.86 |
| 1994-12-12 | -54.90 |
| 1994-12-09 | -49.02 |
| 1994-12-08 | -49.02 |
| 1994-12-07 | -47.06 |
| 1994-12-06 | -47.06 |
| 1994-12-05 | -47.06 |
| 1994-12-02 | -47.06 |
| 1994-12-01 | -47.06 |
| 1994-11-30 | -47.06 |
| 1994-11-29 | -47.06 |
| 1994-11-28 | -47.06 |
| 1994-11-25 | -47.06 |
| 1994-11-24 | -47.06 |
| 1994-11-23 | -47.06 |
| 1994-11-22 | -47.06 |
| 1994-11-21 | -47.06 |
| 1994-11-18 | -47.06 |
| 1994-11-17 | -45.10 |
| 1994-11-16 | -45.10 |
| 1994-11-15 | -28.43 |
| 1994-11-14 | -31.37 |
| 1994-11-11 | -30.39 |
| 1994-11-10 | -30.39 |
| 1994-11-09 | -30.39 |
| 1994-11-08 | -30.39 |
| 1994-11-07 | -30.39 |
| 1994-11-04 | -30.39 |
| 1994-11-03 | -30.39 |
| 1994-11-02 | -30.39 |
| 1994-11-01 | -30.39 |
| 1994-10-31 | -30.39 |
| 1994-10-28 | -30.39 |
| 1994-10-27 | -30.39 |
| 1994-10-26 | -28.43 |
| 1994-10-25 | -26.47 |
| 1994-10-24 | -24.51 |
| 1994-10-21 | -23.53 |
| 1994-10-20 | -21.57 |
| 1994-10-19 | -21.57 |
| 1994-10-18 | -21.57 |
| 1994-10-17 | -21.57 |
| 1994-10-14 | -21.57 |
| 1994-10-12 | -21.57 |
| 1994-10-11 | -21.57 |
| 1994-10-10 | -21.57 |
| 1994-10-07 | -21.57 |
| 1994-10-06 | -21.57 |
| 1994-10-05 | -21.57 |
| 1994-10-04 | -21.57 |
| 1994-10-03 | -21.57 |
| 1994-09-30 | -21.57 |
| 1994-09-29 | -21.57 |
| 1994-09-28 | -21.57 |
| 1994-09-27 | -21.57 |
| 1994-09-26 | -21.57 |
| 1994-09-23 | -21.57 |
| 1994-09-22 | -21.57 |
| 1994-09-20 | -21.57 |
| 1994-09-19 | -21.57 |
| 1994-09-16 | -21.57 |
| 1994-09-15 | -21.57 |
| 1994-09-14 | -21.57 |
| 1994-09-13 | -21.57 |
| 1994-09-12 | -21.57 |
| 1994-09-09 | -17.65 |
| 1994-09-08 | -17.65 |
| 1994-09-07 | -17.65 |
| 1994-09-06 | -17.65 |
| 1994-09-05 | -17.65 |
| 1994-09-02 | -17.65 |
| 1994-09-01 | -16.67 |
| 1994-08-31 | -16.67 |
| 1994-08-30 | -16.67 |
| 1994-08-26 | -16.67 |
| 1994-08-25 | -16.67 |
| 1994-08-24 | -16.67 |
| 1994-08-23 | -16.67 |
| 1994-08-22 | -16.67 |
| 1994-08-19 | -16.67 |
| 1994-08-18 | -16.67 |
| 1994-08-17 | -16.67 |
| 1994-08-16 | -16.67 |
| 1994-08-15 | -16.67 |
| 1994-08-12 | -16.67 |
| 1994-08-11 | -16.67 |
| 1994-08-10 | -16.67 |
| 1994-08-09 | -16.67 |
| 1994-08-08 | -16.67 |
| 1994-08-05 | -16.67 |
| 1994-08-04 | -16.67 |
| 1994-08-03 | -16.67 |
| 1994-08-02 | -16.67 |
| 1994-08-01 | -16.67 |
| 1994-07-29 | -16.67 |
| 1994-07-28 | -16.67 |
| 1994-07-27 | -16.67 |
| 1994-07-26 | -16.67 |
| 1994-07-25 | -16.67 |
| 1994-07-22 | -16.67 |
| 1994-07-21 | -16.67 |
| 1994-07-20 | -16.67 |
| 1994-07-19 | -16.67 |
| 1994-07-18 | -16.67 |
| 1994-07-15 | -16.67 |
| 1994-07-14 | -16.67 |
| 1994-07-13 | -16.67 |
| 1994-07-12 | -16.67 |
| 1994-07-11 | -16.67 |
| 1994-07-08 | -16.67 |
| 1994-07-07 | -16.67 |
| 1994-07-06 | -16.67 |
| 1994-07-05 | -16.67 |
| 1994-07-04 | -16.67 |
| 1994-07-01 | -16.67 |
| 1994-06-30 | -16.67 |
| 1994-06-29 | -16.67 |
| 1994-06-28 | -16.67 |
| 1994-06-27 | -16.67 |
| 1994-06-24 | -16.67 |
| 1994-06-23 | -16.67 |
| 1994-06-22 | -16.67 |
| 1994-06-21 | -16.67 |
| 1994-06-20 | -15.69 |
| 1994-06-17 | -15.69 |
| 1994-06-16 | -15.69 |
| 1994-06-15 | -15.69 |
| 1994-06-10 | -15.69 |
| 1994-06-09 | -15.69 |
| 1994-06-08 | -15.69 |
| 1994-06-07 | -15.69 |
| 1994-06-06 | -13.73 |
| 1994-06-03 | -13.73 |
| 1994-06-02 | -13.73 |
| 1994-06-01 | -9.80 |
| 1994-05-31 | -9.80 |
| 1994-05-30 | -9.80 |
| 1994-05-27 | -11.76 |
| 1994-05-26 | -11.76 |
| 1994-05-25 | -11.76 |
| 1994-05-24 | -7.84 |
| 1994-05-23 | -7.84 |
| 1994-05-20 | -6.86 |
| 1994-05-19 | -11.76 |
| 1994-05-18 | -19.61 |
| 1994-05-17 | -23.53 |
| 1994-05-16 | -27.45 |
| 1994-05-13 | -26.47 |
| 1994-05-12 | -25.49 |
| 1994-05-11 | -27.45 |
| 1994-05-10 | -27.45 |
| 1994-05-09 | -27.45 |
| 1994-05-06 | -25.49 |
| 1994-05-05 | -22.55 |
| 1994-05-04 | -23.53 |
| 1994-05-03 | -23.53 |
| 1994-05-02 | -19.61 |
| 1994-04-29 | -19.61 |
| 1994-04-28 | -16.67 |
| 1994-04-27 | -28.43 |
| 1994-04-26 | -28.43 |
| 1994-04-25 | -28.43 |
| 1994-04-22 | -28.43 |
| 1994-04-21 | -27.45 |
| 1994-04-20 | -27.45 |
| 1994-04-19 | -27.45 |
| 1994-04-18 | -19.61 |
| 1994-04-15 | -19.61 |
| 1994-04-14 | -19.61 |
| 1994-04-13 | -19.61 |
| 1994-04-12 | -23.53 |
| 1994-04-11 | -23.53 |
| 1994-04-08 | -23.53 |
| 1994-04-07 | -23.53 |
| 1994-04-06 | -23.53 |
| 1994-03-31 | -23.53 |
| 1994-03-30 | -23.53 |
| 1994-03-29 | -19.61 |
| 1994-03-28 | -19.61 |
| 1994-03-25 | -19.61 |
| 1994-03-24 | -19.61 |
| 1994-03-23 | -19.61 |
| 1994-03-22 | -19.61 |
| 1994-03-21 | -19.61 |
| 1994-03-18 | -19.61 |
| 1994-03-17 | -15.69 |
| 1994-03-16 | -11.76 |
| 1994-03-15 | -11.76 |
| 1994-03-14 | -11.76 |
| 1994-03-11 | -11.76 |
| 1994-03-10 | -9.80 |
| 1994-03-09 | -9.80 |
| 1994-03-08 | -11.76 |
| 1994-03-07 | -15.69 |
| 1994-03-04 | -15.69 |
| 1994-03-03 | -15.69 |
| 1994-03-02 | -15.69 |
| 1994-03-01 | -15.69 |
| 1994-02-28 | -15.69 |
| 1994-02-25 | -15.69 |
| 1994-02-24 | -15.69 |
| 1994-02-23 | -15.69 |
| 1994-02-22 | -16.67 |
| 1994-02-21 | -16.67 |
| 1994-02-18 | -16.67 |
| 1994-02-17 | -16.67 |
| 1994-02-16 | -16.67 |
| 1994-02-15 | -16.67 |
| 1994-02-14 | -16.67 |
| 1994-02-09 | -16.67 |
| 1994-02-08 | -16.67 |
| 1994-02-07 | -16.67 |
| 1994-02-04 | -16.67 |
| 1994-02-03 | -16.67 |
| 1994-02-02 | -12.75 |
| 1994-02-01 | -12.75 |
| 1994-01-31 | -12.75 |
| 1994-01-28 | -12.75 |
| 1994-01-27 | 2.94 |
| 1994-01-26 | 2.94 |
| 1994-01-25 | 2.94 |
| 1994-01-24 | 2.94 |
| 1994-01-21 | 2.94 |
| 1994-01-20 | 2.94 |
| 1994-01-19 | 2.94 |
| 1994-01-18 | 2.94 |
| 1994-01-17 | 2.94 |
| 1994-01-14 | 2.94 |
| 1994-01-13 | 2.94 |
| 1994-01-12 | 2.94 |
| 1994-01-11 | 2.94 |
| 1994-01-10 | 2.94 |
| 1994-01-07 | 2.94 |
| 1994-01-06 | 2.94 |
| 1994-01-05 | 2.94 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy