Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00457 | 1993-09-20 | 1996-09-16 | 1996-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0457 % |
|---|---|
| 1996-09-19 | -47.50 |
| 1996-09-18 | -47.50 |
| 1996-09-17 | -47.50 |
| 1996-09-16 | -47.50 |
| 1996-09-13 | -46.43 |
| 1996-09-12 | -47.86 |
| 1996-09-11 | -48.21 |
| 1996-09-10 | -49.64 |
| 1996-09-09 | -52.50 |
| 1996-09-06 | -53.57 |
| 1996-09-05 | -53.21 |
| 1996-09-04 | -52.14 |
| 1996-09-03 | -53.21 |
| 1996-09-02 | -52.50 |
| 1996-08-30 | -51.79 |
| 1996-08-29 | -51.43 |
| 1996-08-28 | -53.57 |
| 1996-08-27 | -52.14 |
| 1996-08-23 | -53.57 |
| 1996-08-22 | -50.71 |
| 1996-08-21 | -50.71 |
| 1996-08-20 | -52.14 |
| 1996-08-19 | -51.43 |
| 1996-08-16 | -51.43 |
| 1996-08-15 | -53.57 |
| 1996-08-14 | -53.57 |
| 1996-08-13 | -54.29 |
| 1996-08-12 | -54.29 |
| 1996-08-09 | -53.57 |
| 1996-08-08 | -53.57 |
| 1996-08-07 | -53.57 |
| 1996-08-06 | -53.57 |
| 1996-08-05 | -53.57 |
| 1996-08-02 | -52.50 |
| 1996-08-01 | -53.21 |
| 1996-07-31 | -52.50 |
| 1996-07-30 | -50.71 |
| 1996-07-29 | -47.86 |
| 1996-07-26 | -50.36 |
| 1996-07-25 | -53.93 |
| 1996-07-24 | -54.29 |
| 1996-07-23 | -51.07 |
| 1996-07-22 | -51.07 |
| 1996-07-19 | -52.50 |
| 1996-07-18 | -53.21 |
| 1996-07-17 | -52.86 |
| 1996-07-16 | -51.43 |
| 1996-07-15 | -51.79 |
| 1996-07-12 | -52.50 |
| 1996-07-11 | -55.36 |
| 1996-07-10 | -57.14 |
| 1996-07-09 | -57.14 |
| 1996-07-08 | -56.79 |
| 1996-07-05 | -56.43 |
| 1996-07-04 | -55.36 |
| 1996-07-03 | -61.43 |
| 1996-07-02 | -61.43 |
| 1996-07-01 | -61.07 |
| 1996-06-28 | -65.71 |
| 1996-06-27 | -68.57 |
| 1996-06-26 | -66.79 |
| 1996-06-25 | -66.79 |
| 1996-06-24 | -66.79 |
| 1996-06-21 | -65.00 |
| 1996-06-19 | -65.00 |
| 1996-06-18 | -67.14 |
| 1996-06-14 | -66.07 |
| 1996-06-13 | -64.64 |
| 1996-06-12 | -63.21 |
| 1996-06-11 | -64.29 |
| 1996-06-10 | -62.50 |
| 1996-06-07 | -62.50 |
| 1996-06-06 | -63.21 |
| 1996-06-05 | -71.07 |
| 1996-06-04 | -69.64 |
| 1996-06-03 | -70.36 |
| 1996-05-31 | -74.64 |
| 1996-05-30 | -73.93 |
| 1996-05-29 | -74.64 |
| 1996-05-28 | -80.36 |
| 1996-05-27 | -80.36 |
| 1996-05-24 | -80.36 |
| 1996-05-23 | -80.36 |
| 1996-05-22 | -80.36 |
| 1996-05-21 | -80.36 |
| 1996-05-20 | -79.29 |
| 1996-05-17 | -81.79 |
| 1996-05-16 | -83.57 |
| 1996-05-15 | -83.21 |
| 1996-05-14 | -83.21 |
| 1996-05-13 | -83.21 |
| 1996-05-10 | -81.79 |
| 1996-05-09 | -81.43 |
| 1996-05-08 | -81.43 |
| 1996-05-07 | -80.00 |
| 1996-05-06 | -80.00 |
| 1996-05-03 | -79.29 |
| 1996-05-02 | -79.29 |
| 1996-05-01 | -79.29 |
| 1996-04-30 | -79.29 |
| 1996-04-29 | -79.29 |
| 1996-04-26 | -79.29 |
| 1996-04-25 | -79.29 |
| 1996-04-24 | -79.29 |
| 1996-04-23 | -79.29 |
| 1996-04-22 | -79.29 |
| 1996-04-19 | -79.29 |
| 1996-04-18 | -79.29 |
| 1996-04-17 | -79.29 |
| 1996-04-16 | -79.29 |
| 1996-04-15 | -78.93 |
| 1996-04-12 | -78.93 |
| 1996-04-11 | -78.57 |
| 1996-04-10 | -78.93 |
| 1996-04-09 | -76.07 |
| 1996-04-03 | -74.29 |
| 1996-04-02 | -74.29 |
| 1996-04-01 | -76.79 |
| 1996-03-29 | -76.79 |
| 1996-03-28 | -76.43 |
| 1996-03-27 | -76.43 |
| 1996-03-26 | -76.43 |
| 1996-03-25 | -76.43 |
| 1996-03-22 | -76.79 |
| 1996-03-21 | -76.79 |
| 1996-03-20 | -76.79 |
| 1996-03-19 | -75.36 |
| 1996-03-18 | -75.36 |
| 1996-03-15 | -75.36 |
| 1996-03-14 | -75.36 |
| 1996-03-13 | -75.36 |
| 1996-03-12 | -74.64 |
| 1996-03-11 | -74.64 |
| 1996-03-08 | -74.29 |
| 1996-03-07 | -73.21 |
| 1996-03-06 | -73.21 |
| 1996-03-05 | -73.21 |
| 1996-03-04 | -72.50 |
| 1996-03-01 | -72.50 |
| 1996-02-29 | -73.57 |
| 1996-02-28 | -73.57 |
| 1996-02-27 | -73.57 |
| 1996-02-26 | -74.64 |
| 1996-02-23 | -74.64 |
| 1996-02-22 | -74.64 |
| 1996-02-16 | -72.86 |
| 1996-02-15 | -73.57 |
| 1996-02-14 | -75.36 |
| 1996-02-13 | -75.00 |
| 1996-02-12 | -75.00 |
| 1996-02-09 | -75.00 |
| 1996-02-08 | -72.14 |
| 1996-02-07 | -71.43 |
| 1996-02-06 | -71.07 |
| 1996-02-05 | -69.64 |
| 1996-02-02 | -71.79 |
| 1996-02-01 | -70.71 |
| 1996-01-31 | -71.07 |
| 1996-01-30 | -69.29 |
| 1996-01-29 | -71.07 |
| 1996-01-26 | -71.07 |
| 1996-01-25 | -71.43 |
| 1996-01-24 | -70.36 |
| 1996-01-23 | -70.36 |
| 1996-01-22 | -70.36 |
| 1996-01-19 | -67.50 |
| 1996-01-18 | -73.21 |
| 1996-01-17 | -76.07 |
| 1996-01-16 | -76.79 |
| 1996-01-15 | -75.36 |
| 1996-01-12 | -75.36 |
| 1996-01-11 | -75.36 |
| 1996-01-10 | -75.00 |
| 1996-01-09 | -75.00 |
| 1996-01-08 | -75.36 |
| 1996-01-05 | -76.07 |
| 1996-01-04 | -77.50 |
| 1996-01-03 | -74.64 |
| 1996-01-02 | -70.36 |
| 1995-12-29 | -70.00 |
| 1995-12-28 | -70.00 |
| 1995-12-27 | -70.00 |
| 1995-12-22 | -70.00 |
| 1995-12-21 | -70.00 |
| 1995-12-20 | -68.57 |
| 1995-12-19 | -68.57 |
| 1995-12-18 | -68.57 |
| 1995-12-15 | -70.00 |
| 1995-12-14 | -68.57 |
| 1995-12-13 | -68.57 |
| 1995-12-12 | -68.57 |
| 1995-12-11 | -68.57 |
| 1995-12-08 | -68.57 |
| 1995-12-07 | -68.57 |
| 1995-12-06 | -68.57 |
| 1995-12-05 | -68.57 |
| 1995-12-04 | -68.57 |
| 1995-12-01 | -68.57 |
| 1995-11-30 | -67.50 |
| 1995-11-29 | -67.14 |
| 1995-11-28 | -68.93 |
| 1995-11-27 | -68.93 |
| 1995-11-24 | -68.93 |
| 1995-11-23 | -67.86 |
| 1995-11-22 | -67.86 |
| 1995-11-21 | -66.79 |
| 1995-11-20 | -66.79 |
| 1995-11-17 | -66.79 |
| 1995-11-16 | -66.79 |
| 1995-11-15 | -66.79 |
| 1995-11-14 | -66.79 |
| 1995-11-13 | -66.79 |
| 1995-11-10 | -66.79 |
| 1995-11-09 | -66.07 |
| 1995-11-08 | -66.07 |
| 1995-11-07 | -66.07 |
| 1995-11-06 | -66.07 |
| 1995-11-03 | -66.07 |
| 1995-11-02 | -66.07 |
| 1995-10-31 | -66.07 |
| 1995-10-30 | -66.07 |
| 1995-10-27 | -65.00 |
| 1995-10-26 | -65.00 |
| 1995-10-25 | -63.21 |
| 1995-10-24 | -63.21 |
| 1995-10-23 | -62.50 |
| 1995-10-20 | -62.50 |
| 1995-10-19 | -63.57 |
| 1995-10-18 | -62.86 |
| 1995-10-17 | -62.14 |
| 1995-10-16 | -64.29 |
| 1995-10-13 | -62.14 |
| 1995-10-12 | -62.14 |
| 1995-10-11 | -61.79 |
| 1995-10-10 | -62.86 |
| 1995-10-09 | -62.14 |
| 1995-10-06 | -63.57 |
| 1995-10-05 | -65.71 |
| 1995-10-04 | -66.07 |
| 1995-10-03 | -66.07 |
| 1995-10-02 | -66.43 |
| 1995-09-29 | -66.43 |
| 1995-09-28 | -66.43 |
| 1995-09-27 | -66.07 |
| 1995-09-26 | -65.00 |
| 1995-09-25 | -63.57 |
| 1995-09-22 | -62.86 |
| 1995-09-21 | -64.29 |
| 1995-09-20 | -63.21 |
| 1995-09-19 | -63.21 |
| 1995-09-18 | -61.79 |
| 1995-09-15 | -61.79 |
| 1995-09-14 | -61.07 |
| 1995-09-13 | -61.07 |
| 1995-09-12 | -57.14 |
| 1995-09-11 | -60.71 |
| 1995-09-08 | -58.93 |
| 1995-09-07 | -57.86 |
| 1995-09-06 | -57.50 |
| 1995-09-05 | -55.71 |
| 1995-09-04 | -53.93 |
| 1995-09-01 | -55.71 |
| 1995-08-31 | -57.14 |
| 1995-08-30 | -59.29 |
| 1995-08-29 | -60.00 |
| 1995-08-25 | -56.43 |
| 1995-08-24 | -54.64 |
| 1995-08-23 | -57.50 |
| 1995-08-22 | -57.14 |
| 1995-08-21 | -59.29 |
| 1995-08-18 | -59.29 |
| 1995-08-17 | -57.14 |
| 1995-08-16 | -55.36 |
| 1995-08-15 | -57.86 |
| 1995-08-14 | -58.93 |
| 1995-08-11 | -61.43 |
| 1995-08-10 | -61.07 |
| 1995-08-09 | -57.86 |
| 1995-08-08 | -58.57 |
| 1995-08-07 | -54.29 |
| 1995-08-04 | -55.36 |
| 1995-08-03 | -55.71 |
| 1995-08-02 | -54.29 |
| 1995-08-01 | -58.57 |
| 1995-07-31 | -55.36 |
| 1995-07-28 | -58.21 |
| 1995-07-27 | -63.57 |
| 1995-07-26 | -65.00 |
| 1995-07-25 | -64.64 |
| 1995-07-24 | -63.21 |
| 1995-07-21 | -66.43 |
| 1995-07-20 | -66.43 |
| 1995-07-19 | -66.79 |
| 1995-07-18 | -66.43 |
| 1995-07-17 | -65.00 |
| 1995-07-14 | -64.64 |
| 1995-07-13 | -65.36 |
| 1995-07-12 | -66.79 |
| 1995-07-11 | -65.00 |
| 1995-07-10 | -65.71 |
| 1995-07-07 | -65.71 |
| 1995-07-06 | -64.64 |
| 1995-07-05 | -66.43 |
| 1995-07-04 | -66.79 |
| 1995-07-03 | -66.79 |
| 1995-06-30 | -66.07 |
| 1995-06-29 | -65.36 |
| 1995-06-28 | -63.21 |
| 1995-06-27 | -68.57 |
| 1995-06-26 | -68.57 |
| 1995-06-23 | -67.86 |
| 1995-06-22 | -67.86 |
| 1995-06-21 | -67.86 |
| 1995-06-20 | -67.86 |
| 1995-06-16 | -67.14 |
| 1995-06-15 | -67.50 |
| 1995-06-14 | -67.14 |
| 1995-06-13 | -67.14 |
| 1995-06-12 | -65.71 |
| 1995-06-09 | -64.29 |
| 1995-06-08 | -62.14 |
| 1995-06-07 | -67.50 |
| 1995-06-06 | -67.50 |
| 1995-06-05 | -73.21 |
| 1995-06-01 | -73.57 |
| 1995-05-31 | -73.21 |
| 1995-05-30 | -73.21 |
| 1995-05-29 | -73.21 |
| 1995-05-26 | -73.21 |
| 1995-05-25 | -73.21 |
| 1995-05-24 | -71.79 |
| 1995-05-23 | -72.50 |
| 1995-05-22 | -74.29 |
| 1995-05-19 | -75.00 |
| 1995-05-18 | -75.00 |
| 1995-05-17 | -75.00 |
| 1995-05-16 | -75.00 |
| 1995-05-15 | -75.00 |
| 1995-05-12 | -75.00 |
| 1995-05-11 | -76.07 |
| 1995-05-10 | -76.79 |
| 1995-05-09 | -76.79 |
| 1995-05-08 | -76.79 |
| 1995-05-05 | -76.79 |
| 1995-05-04 | -76.79 |
| 1995-05-03 | -76.07 |
| 1995-05-02 | -76.07 |
| 1995-05-01 | -75.00 |
| 1995-04-28 | -73.93 |
| 1995-04-27 | -73.93 |
| 1995-04-26 | -73.93 |
| 1995-04-25 | -73.93 |
| 1995-04-24 | -73.93 |
| 1995-04-21 | -73.93 |
| 1995-04-20 | -74.29 |
| 1995-04-19 | -75.71 |
| 1995-04-18 | -75.71 |
| 1995-04-13 | -78.57 |
| 1995-04-12 | -78.93 |
| 1995-04-11 | -79.29 |
| 1995-04-10 | -80.00 |
| 1995-04-07 | -80.00 |
| 1995-04-06 | -78.57 |
| 1995-04-04 | -77.14 |
| 1995-04-03 | -77.14 |
| 1995-03-31 | -77.14 |
| 1995-03-30 | -77.14 |
| 1995-03-29 | -77.50 |
| 1995-03-28 | -77.86 |
| 1995-03-27 | -77.50 |
| 1995-03-24 | -75.00 |
| 1995-03-23 | -75.00 |
| 1995-03-22 | -74.29 |
| 1995-03-21 | -74.29 |
| 1995-03-20 | -74.29 |
| 1995-03-17 | -73.93 |
| 1995-03-16 | -73.93 |
| 1995-03-15 | -73.21 |
| 1995-03-14 | -71.79 |
| 1995-03-13 | -71.43 |
| 1995-03-10 | -71.43 |
| 1995-03-09 | -71.43 |
| 1995-03-08 | -75.00 |
| 1995-03-07 | -74.64 |
| 1995-03-06 | -78.93 |
| 1995-03-03 | -79.29 |
| 1995-03-02 | -79.29 |
| 1995-03-01 | -79.29 |
| 1995-02-28 | -78.93 |
| 1995-02-27 | -79.29 |
| 1995-02-24 | -79.29 |
| 1995-02-23 | -77.50 |
| 1995-02-22 | -77.50 |
| 1995-02-21 | -77.50 |
| 1995-02-20 | -77.50 |
| 1995-02-17 | -77.50 |
| 1995-02-16 | -77.50 |
| 1995-02-15 | -77.50 |
| 1995-02-14 | -75.71 |
| 1995-02-13 | -75.71 |
| 1995-02-10 | -75.71 |
| 1995-02-09 | -75.36 |
| 1995-02-08 | -74.64 |
| 1995-02-07 | -74.64 |
| 1995-02-06 | -73.21 |
| 1995-02-03 | -73.21 |
| 1995-01-30 | -73.21 |
| 1995-01-27 | -73.21 |
| 1995-01-26 | -70.36 |
| 1995-01-25 | -70.00 |
| 1995-01-24 | -70.00 |
| 1995-01-23 | -69.64 |
| 1995-01-20 | -69.64 |
| 1995-01-19 | -69.64 |
| 1995-01-18 | -69.64 |
| 1995-01-17 | -67.86 |
| 1995-01-16 | -67.86 |
| 1995-01-13 | -67.86 |
| 1995-01-12 | -67.86 |
| 1995-01-11 | -67.86 |
| 1995-01-10 | -67.86 |
| 1995-01-09 | -67.86 |
| 1995-01-06 | -67.86 |
| 1995-01-05 | -67.86 |
| 1995-01-04 | -67.86 |
| 1995-01-03 | -67.14 |
| 1994-12-30 | -67.14 |
| 1994-12-29 | -67.14 |
| 1994-12-28 | -65.71 |
| 1994-12-23 | -67.86 |
| 1994-12-22 | -66.79 |
| 1994-12-21 | -66.79 |
| 1994-12-20 | -66.79 |
| 1994-12-19 | -66.07 |
| 1994-12-16 | -67.50 |
| 1994-12-15 | -68.57 |
| 1994-12-14 | -68.93 |
| 1994-12-13 | -66.79 |
| 1994-12-12 | -69.64 |
| 1994-12-09 | -71.43 |
| 1994-12-08 | -71.43 |
| 1994-12-07 | -67.86 |
| 1994-12-06 | -65.71 |
| 1994-12-05 | -63.93 |
| 1994-12-02 | -62.50 |
| 1994-12-01 | -61.79 |
| 1994-11-30 | -61.79 |
| 1994-11-29 | -61.79 |
| 1994-11-28 | -60.71 |
| 1994-11-25 | -57.14 |
| 1994-11-24 | -52.14 |
| 1994-11-23 | -52.14 |
| 1994-11-22 | -52.14 |
| 1994-11-21 | -52.14 |
| 1994-11-18 | -50.00 |
| 1994-11-17 | -51.79 |
| 1994-11-16 | -51.43 |
| 1994-11-15 | -51.79 |
| 1994-11-14 | -47.86 |
| 1994-11-11 | -52.14 |
| 1994-11-10 | -52.14 |
| 1994-11-09 | -52.14 |
| 1994-11-08 | -53.93 |
| 1994-11-07 | -51.79 |
| 1994-11-04 | -51.79 |
| 1994-11-03 | -51.07 |
| 1994-11-02 | -51.79 |
| 1994-11-01 | -52.50 |
| 1994-10-31 | -52.86 |
| 1994-10-28 | -53.57 |
| 1994-10-27 | -53.57 |
| 1994-10-26 | -53.21 |
| 1994-10-25 | -53.57 |
| 1994-10-24 | -52.14 |
| 1994-10-21 | -50.71 |
| 1994-10-20 | -50.71 |
| 1994-10-19 | -52.14 |
| 1994-10-18 | -51.07 |
| 1994-10-17 | -49.64 |
| 1994-10-14 | -47.86 |
| 1994-10-12 | -45.00 |
| 1994-10-11 | -46.43 |
| 1994-10-10 | -49.29 |
| 1994-10-07 | -50.71 |
| 1994-10-06 | -50.00 |
| 1994-10-05 | -48.93 |
| 1994-10-04 | -44.64 |
| 1994-10-03 | -50.71 |
| 1994-09-30 | -50.36 |
| 1994-09-29 | -50.36 |
| 1994-09-28 | -50.36 |
| 1994-09-27 | -52.50 |
| 1994-09-26 | -52.50 |
| 1994-09-23 | -52.50 |
| 1994-09-22 | -50.54 |
| 1994-09-20 | -49.82 |
| 1994-09-19 | -50.18 |
| 1994-09-16 | -48.21 |
| 1994-09-15 | -50.00 |
| 1994-09-14 | -51.07 |
| 1994-09-13 | -52.14 |
| 1994-09-12 | -52.14 |
| 1994-09-09 | -52.14 |
| 1994-09-08 | -50.71 |
| 1994-09-07 | -50.36 |
| 1994-09-06 | -50.00 |
| 1994-09-05 | -50.00 |
| 1994-09-02 | -50.00 |
| 1994-09-01 | -49.29 |
| 1994-08-31 | -50.00 |
| 1994-08-30 | -48.57 |
| 1994-08-26 | -50.00 |
| 1994-08-25 | -51.07 |
| 1994-08-24 | -50.71 |
| 1994-08-23 | -51.43 |
| 1994-08-22 | -50.00 |
| 1994-08-19 | -52.86 |
| 1994-08-18 | -52.86 |
| 1994-08-17 | -51.79 |
| 1994-08-16 | -54.64 |
| 1994-08-15 | -53.93 |
| 1994-08-12 | -53.93 |
| 1994-08-11 | -53.93 |
| 1994-08-10 | -54.64 |
| 1994-08-09 | -54.29 |
| 1994-08-08 | -54.29 |
| 1994-08-05 | -61.79 |
| 1994-08-04 | -62.14 |
| 1994-08-03 | -62.14 |
| 1994-08-02 | -62.14 |
| 1994-08-01 | -64.29 |
| 1994-07-29 | -64.29 |
| 1994-07-28 | -63.93 |
| 1994-07-27 | -63.93 |
| 1994-07-26 | -63.93 |
| 1994-07-25 | -63.93 |
| 1994-07-22 | -63.75 |
| 1994-07-21 | -63.75 |
| 1994-07-20 | -63.57 |
| 1994-07-19 | -63.57 |
| 1994-07-18 | -63.21 |
| 1994-07-15 | -63.93 |
| 1994-07-14 | -64.29 |
| 1994-07-13 | -60.00 |
| 1994-07-12 | -58.93 |
| 1994-07-11 | -56.61 |
| 1994-07-08 | -56.61 |
| 1994-07-07 | -56.43 |
| 1994-07-06 | -55.36 |
| 1994-07-05 | -53.57 |
| 1994-07-04 | -53.57 |
| 1994-07-01 | -53.57 |
| 1994-06-30 | -53.57 |
| 1994-06-29 | -53.57 |
| 1994-06-28 | -53.57 |
| 1994-06-27 | -53.57 |
| 1994-06-24 | -53.57 |
| 1994-06-23 | -53.57 |
| 1994-06-22 | -53.57 |
| 1994-06-21 | -53.57 |
| 1994-06-20 | -53.57 |
| 1994-06-17 | -53.57 |
| 1994-06-16 | -53.57 |
| 1994-06-15 | -51.07 |
| 1994-06-10 | -51.07 |
| 1994-06-09 | -51.07 |
| 1994-06-08 | -50.36 |
| 1994-06-07 | -50.71 |
| 1994-06-06 | -52.14 |
| 1994-06-03 | -52.14 |
| 1994-06-02 | -52.14 |
| 1994-06-01 | -51.79 |
| 1994-05-31 | -52.50 |
| 1994-05-30 | -53.57 |
| 1994-05-27 | -53.57 |
| 1994-05-26 | -53.57 |
| 1994-05-25 | -53.57 |
| 1994-05-24 | -53.57 |
| 1994-05-23 | -53.57 |
| 1994-05-20 | -53.57 |
| 1994-05-19 | -53.57 |
| 1994-05-18 | -53.57 |
| 1994-05-17 | -60.71 |
| 1994-05-16 | -60.71 |
| 1994-05-13 | -60.71 |
| 1994-05-12 | -53.57 |
| 1994-05-11 | -50.00 |
| 1994-05-10 | -50.00 |
| 1994-05-09 | -50.00 |
| 1994-05-06 | -50.00 |
| 1994-05-05 | -50.00 |
| 1994-05-04 | -50.00 |
| 1994-05-03 | -50.00 |
| 1994-05-02 | -47.14 |
| 1994-04-29 | -47.14 |
| 1994-04-28 | -46.79 |
| 1994-04-27 | -46.43 |
| 1994-04-26 | -46.43 |
| 1994-04-25 | -41.07 |
| 1994-04-22 | -41.07 |
| 1994-04-21 | -37.50 |
| 1994-04-20 | -35.00 |
| 1994-04-19 | -35.00 |
| 1994-04-18 | -35.00 |
| 1994-04-15 | -35.00 |
| 1994-04-14 | -32.14 |
| 1994-04-13 | -32.14 |
| 1994-04-12 | -30.71 |
| 1994-04-11 | -30.71 |
| 1994-04-08 | -30.71 |
| 1994-04-07 | -32.14 |
| 1994-04-06 | -32.14 |
| 1994-03-31 | -32.14 |
| 1994-03-30 | -28.57 |
| 1994-03-29 | -25.00 |
| 1994-03-28 | -24.11 |
| 1994-03-25 | -24.11 |
| 1994-03-24 | -24.11 |
| 1994-03-23 | -24.11 |
| 1994-03-22 | -24.11 |
| 1994-03-21 | -24.11 |
| 1994-03-18 | -24.11 |
| 1994-03-17 | -24.11 |
| 1994-03-16 | -17.86 |
| 1994-03-15 | -17.86 |
| 1994-03-14 | -14.29 |
| 1994-03-11 | -14.29 |
| 1994-03-10 | -14.29 |
| 1994-03-09 | -10.71 |
| 1994-03-08 | -7.14 |
| 1994-03-07 | -15.18 |
| 1994-03-04 | -24.11 |
| 1994-03-03 | -24.11 |
| 1994-03-02 | -21.43 |
| 1994-03-01 | -18.75 |
| 1994-02-28 | -19.64 |
| 1994-02-25 | -19.64 |
| 1994-02-24 | -14.29 |
| 1994-02-23 | -17.86 |
| 1994-02-22 | -19.64 |
| 1994-02-21 | -16.07 |
| 1994-02-18 | -12.50 |
| 1994-02-17 | -12.50 |
| 1994-02-16 | -10.71 |
| 1994-02-15 | -8.93 |
| 1994-02-14 | -8.04 |
| 1994-02-09 | -7.14 |
| 1994-02-08 | -12.50 |
| 1994-02-07 | -14.29 |
| 1994-02-04 | -10.71 |
| 1994-02-03 | -8.04 |
| 1994-02-02 | -3.57 |
| 1994-02-01 | -0.89 |
| 1994-01-31 | 1.79 |
| 1994-01-28 | -7.14 |
| 1994-01-27 | -7.14 |
| 1994-01-26 | -7.14 |
| 1994-01-25 | -7.14 |
| 1994-01-24 | -7.14 |
| 1994-01-21 | -7.14 |
| 1994-01-20 | -2.68 |
| 1994-01-19 | -5.36 |
| 1994-01-18 | -1.79 |
| 1994-01-17 | -1.79 |
| 1994-01-14 | -3.57 |
| 1994-01-13 | -7.14 |
| 1994-01-12 | -6.25 |
| 1994-01-11 | -1.79 |
| 1994-01-10 | -1.79 |
| 1994-01-07 | -1.79 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 5.36 |
| 1994-01-04 | 0.89 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy