Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 1993-04-06 | 1996-03-29 | 1996-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0381 % |
|---|---|
| 1996-04-03 | -29.48 |
| 1996-04-02 | -29.48 |
| 1996-04-01 | -29.48 |
| 1996-03-29 | -29.48 |
| 1996-03-28 | -25.76 |
| 1996-03-27 | -22.71 |
| 1996-03-26 | -25.76 |
| 1996-03-25 | -22.49 |
| 1996-03-22 | -24.67 |
| 1996-03-21 | -27.07 |
| 1996-03-20 | -27.95 |
| 1996-03-19 | -27.51 |
| 1996-03-18 | -35.81 |
| 1996-03-15 | -34.28 |
| 1996-03-14 | -37.12 |
| 1996-03-13 | -38.43 |
| 1996-03-12 | -31.44 |
| 1996-03-11 | -34.50 |
| 1996-03-08 | -21.18 |
| 1996-03-07 | -19.21 |
| 1996-03-06 | -17.90 |
| 1996-03-05 | -17.47 |
| 1996-03-04 | -21.40 |
| 1996-03-01 | -21.40 |
| 1996-02-29 | -22.27 |
| 1996-02-28 | -21.40 |
| 1996-02-27 | -20.96 |
| 1996-02-26 | -20.52 |
| 1996-02-23 | -18.34 |
| 1996-02-22 | -19.21 |
| 1996-02-16 | -13.54 |
| 1996-02-15 | -19.00 |
| 1996-02-14 | -25.98 |
| 1996-02-13 | -29.48 |
| 1996-02-12 | -28.82 |
| 1996-02-09 | -25.11 |
| 1996-02-08 | -24.45 |
| 1996-02-07 | -24.02 |
| 1996-02-06 | -23.14 |
| 1996-02-05 | -20.52 |
| 1996-02-02 | -15.07 |
| 1996-02-01 | -15.07 |
| 1996-01-31 | -16.59 |
| 1996-01-30 | -20.09 |
| 1996-01-29 | -24.45 |
| 1996-01-26 | -24.02 |
| 1996-01-25 | -24.02 |
| 1996-01-24 | -28.82 |
| 1996-01-23 | -33.19 |
| 1996-01-22 | -34.06 |
| 1996-01-19 | -34.50 |
| 1996-01-18 | -36.68 |
| 1996-01-17 | -35.37 |
| 1996-01-16 | -34.93 |
| 1996-01-15 | -35.37 |
| 1996-01-12 | -35.37 |
| 1996-01-11 | -34.50 |
| 1996-01-10 | -35.81 |
| 1996-01-09 | -33.62 |
| 1996-01-08 | -34.06 |
| 1996-01-05 | -33.62 |
| 1996-01-04 | -32.53 |
| 1996-01-03 | -35.15 |
| 1996-01-02 | -37.77 |
| 1995-12-29 | -38.43 |
| 1995-12-28 | -39.30 |
| 1995-12-27 | -39.30 |
| 1995-12-22 | -41.27 |
| 1995-12-21 | -41.48 |
| 1995-12-20 | -41.92 |
| 1995-12-19 | -45.41 |
| 1995-12-18 | -45.41 |
| 1995-12-15 | -44.98 |
| 1995-12-14 | -44.10 |
| 1995-12-13 | -43.45 |
| 1995-12-12 | -43.23 |
| 1995-12-11 | -44.54 |
| 1995-12-08 | -45.85 |
| 1995-12-07 | -44.98 |
| 1995-12-06 | -44.10 |
| 1995-12-05 | -42.36 |
| 1995-12-04 | -42.79 |
| 1995-12-01 | -43.67 |
| 1995-11-30 | -43.67 |
| 1995-11-29 | -47.16 |
| 1995-11-28 | -48.91 |
| 1995-11-27 | -50.22 |
| 1995-11-24 | -51.75 |
| 1995-11-23 | -51.53 |
| 1995-11-22 | -51.97 |
| 1995-11-21 | -51.97 |
| 1995-11-20 | -55.02 |
| 1995-11-17 | -57.64 |
| 1995-11-16 | -58.08 |
| 1995-11-15 | -57.21 |
| 1995-11-14 | -58.08 |
| 1995-11-13 | -56.99 |
| 1995-11-10 | -55.02 |
| 1995-11-09 | -60.26 |
| 1995-11-08 | -61.35 |
| 1995-11-07 | -59.83 |
| 1995-11-06 | -59.39 |
| 1995-11-03 | -55.02 |
| 1995-11-02 | -55.24 |
| 1995-10-31 | -53.93 |
| 1995-10-30 | -55.46 |
| 1995-10-27 | -54.15 |
| 1995-10-26 | -53.28 |
| 1995-10-25 | -50.00 |
| 1995-10-24 | -50.44 |
| 1995-10-23 | -48.47 |
| 1995-10-20 | -47.82 |
| 1995-10-19 | -45.20 |
| 1995-10-18 | -45.85 |
| 1995-10-17 | -44.76 |
| 1995-10-16 | -44.98 |
| 1995-10-13 | -48.91 |
| 1995-10-12 | -50.22 |
| 1995-10-11 | -52.84 |
| 1995-10-10 | -50.66 |
| 1995-10-09 | -49.34 |
| 1995-10-06 | -48.91 |
| 1995-10-05 | -49.78 |
| 1995-10-04 | -49.56 |
| 1995-10-03 | -52.62 |
| 1995-10-02 | -52.84 |
| 1995-09-29 | -53.06 |
| 1995-09-28 | -53.49 |
| 1995-09-27 | -54.15 |
| 1995-09-26 | -55.02 |
| 1995-09-25 | -55.02 |
| 1995-09-22 | -55.02 |
| 1995-09-21 | -55.68 |
| 1995-09-20 | -53.93 |
| 1995-09-19 | -50.00 |
| 1995-09-18 | -46.29 |
| 1995-09-15 | -48.91 |
| 1995-09-14 | -50.87 |
| 1995-09-13 | -52.40 |
| 1995-09-12 | -56.55 |
| 1995-09-11 | -56.99 |
| 1995-09-08 | -58.95 |
| 1995-09-07 | -60.70 |
| 1995-09-06 | -61.79 |
| 1995-09-05 | -61.35 |
| 1995-09-04 | -60.92 |
| 1995-09-01 | -62.01 |
| 1995-08-31 | -62.88 |
| 1995-08-30 | -63.32 |
| 1995-08-29 | -62.66 |
| 1995-08-25 | -62.01 |
| 1995-08-24 | -61.35 |
| 1995-08-23 | -62.45 |
| 1995-08-22 | -65.72 |
| 1995-08-21 | -66.16 |
| 1995-08-18 | -66.16 |
| 1995-08-17 | -66.59 |
| 1995-08-16 | -66.81 |
| 1995-08-15 | -67.90 |
| 1995-08-14 | -68.34 |
| 1995-08-11 | -68.12 |
| 1995-08-10 | -66.38 |
| 1995-08-09 | -63.54 |
| 1995-08-08 | -62.23 |
| 1995-08-07 | -61.57 |
| 1995-08-04 | -60.70 |
| 1995-08-03 | -61.57 |
| 1995-08-02 | -61.79 |
| 1995-08-01 | -62.01 |
| 1995-07-31 | -61.57 |
| 1995-07-28 | -60.92 |
| 1995-07-27 | -61.14 |
| 1995-07-26 | -60.70 |
| 1995-07-25 | -61.79 |
| 1995-07-24 | -62.88 |
| 1995-07-21 | -62.88 |
| 1995-07-20 | -63.32 |
| 1995-07-19 | -63.32 |
| 1995-07-18 | -62.01 |
| 1995-07-17 | -62.23 |
| 1995-07-14 | -61.14 |
| 1995-07-13 | -62.88 |
| 1995-07-12 | -63.54 |
| 1995-07-11 | -63.10 |
| 1995-07-10 | -62.01 |
| 1995-07-07 | -62.01 |
| 1995-07-06 | -64.85 |
| 1995-07-05 | -62.88 |
| 1995-07-04 | -63.97 |
| 1995-07-03 | -65.50 |
| 1995-06-30 | -65.94 |
| 1995-06-29 | -66.38 |
| 1995-06-28 | -66.59 |
| 1995-06-27 | -65.07 |
| 1995-06-26 | -66.16 |
| 1995-06-23 | -66.81 |
| 1995-06-22 | -67.25 |
| 1995-06-21 | -67.25 |
| 1995-06-20 | -66.81 |
| 1995-06-16 | -66.59 |
| 1995-06-15 | -67.47 |
| 1995-06-14 | -65.72 |
| 1995-06-13 | -70.74 |
| 1995-06-12 | -70.96 |
| 1995-06-09 | -69.65 |
| 1995-06-08 | -68.56 |
| 1995-06-07 | -68.12 |
| 1995-06-06 | -66.59 |
| 1995-06-05 | -65.72 |
| 1995-06-01 | -68.34 |
| 1995-05-31 | -69.00 |
| 1995-05-30 | -70.31 |
| 1995-05-29 | -69.43 |
| 1995-05-26 | -71.18 |
| 1995-05-25 | -71.18 |
| 1995-05-24 | -72.93 |
| 1995-05-23 | -72.71 |
| 1995-05-22 | -75.33 |
| 1995-05-19 | -75.33 |
| 1995-05-18 | -75.11 |
| 1995-05-17 | -75.33 |
| 1995-05-16 | -75.98 |
| 1995-05-15 | -75.11 |
| 1995-05-12 | -75.11 |
| 1995-05-11 | -77.29 |
| 1995-05-10 | -80.79 |
| 1995-05-09 | -83.08 |
| 1995-05-08 | -84.72 |
| 1995-05-05 | -85.37 |
| 1995-05-04 | -85.59 |
| 1995-05-03 | -85.37 |
| 1995-05-02 | -85.48 |
| 1995-05-01 | -84.93 |
| 1995-04-28 | -84.17 |
| 1995-04-27 | -84.28 |
| 1995-04-26 | -84.17 |
| 1995-04-25 | -82.75 |
| 1995-04-24 | -81.66 |
| 1995-04-21 | -81.66 |
| 1995-04-20 | -81.88 |
| 1995-04-19 | -82.10 |
| 1995-04-18 | -81.00 |
| 1995-04-13 | -80.90 |
| 1995-04-12 | -81.77 |
| 1995-04-11 | -81.99 |
| 1995-04-10 | -82.21 |
| 1995-04-07 | -81.99 |
| 1995-04-06 | -82.53 |
| 1995-04-04 | -81.33 |
| 1995-04-03 | -81.44 |
| 1995-03-31 | -80.90 |
| 1995-03-30 | -80.46 |
| 1995-03-29 | -79.48 |
| 1995-03-28 | -77.95 |
| 1995-03-27 | -78.82 |
| 1995-03-24 | -79.59 |
| 1995-03-23 | -79.69 |
| 1995-03-22 | -79.15 |
| 1995-03-21 | -78.93 |
| 1995-03-20 | -78.93 |
| 1995-03-17 | -79.59 |
| 1995-03-16 | -79.69 |
| 1995-03-15 | -79.26 |
| 1995-03-14 | -80.57 |
| 1995-03-13 | -80.35 |
| 1995-03-10 | -81.22 |
| 1995-03-09 | -79.80 |
| 1995-03-08 | -80.02 |
| 1995-03-07 | -79.37 |
| 1995-03-06 | -79.59 |
| 1995-03-03 | -78.82 |
| 1995-03-02 | -79.26 |
| 1995-03-01 | -78.60 |
| 1995-02-28 | -78.17 |
| 1995-02-27 | -79.91 |
| 1995-02-24 | -79.26 |
| 1995-02-23 | -80.57 |
| 1995-02-22 | -81.33 |
| 1995-02-21 | -78.38 |
| 1995-02-20 | -80.79 |
| 1995-02-17 | -80.24 |
| 1995-02-16 | -80.13 |
| 1995-02-15 | -80.13 |
| 1995-02-14 | -82.31 |
| 1995-02-13 | -81.77 |
| 1995-02-10 | -82.31 |
| 1995-02-09 | -82.75 |
| 1995-02-08 | -83.41 |
| 1995-02-07 | -83.41 |
| 1995-02-06 | -82.97 |
| 1995-02-03 | -85.81 |
| 1995-01-30 | -85.59 |
| 1995-01-27 | -86.03 |
| 1995-01-26 | -86.68 |
| 1995-01-25 | -86.03 |
| 1995-01-24 | -87.23 |
| 1995-01-23 | -86.03 |
| 1995-01-20 | -84.28 |
| 1995-01-19 | -83.19 |
| 1995-01-18 | -82.53 |
| 1995-01-17 | -82.75 |
| 1995-01-16 | -82.53 |
| 1995-01-13 | -83.41 |
| 1995-01-12 | -82.53 |
| 1995-01-11 | -82.53 |
| 1995-01-10 | -82.10 |
| 1995-01-09 | -84.06 |
| 1995-01-06 | -83.19 |
| 1995-01-05 | -82.31 |
| 1995-01-04 | -81.77 |
| 1995-01-03 | -82.86 |
| 1994-12-30 | -79.59 |
| 1994-12-29 | -79.59 |
| 1994-12-28 | -79.15 |
| 1994-12-23 | -78.71 |
| 1994-12-22 | -78.28 |
| 1994-12-21 | -79.26 |
| 1994-12-20 | -80.79 |
| 1994-12-19 | -81.22 |
| 1994-12-16 | -80.79 |
| 1994-12-15 | -80.90 |
| 1994-12-14 | -82.53 |
| 1994-12-13 | -83.84 |
| 1994-12-12 | -84.72 |
| 1994-12-09 | -83.30 |
| 1994-12-08 | -82.10 |
| 1994-12-07 | -80.13 |
| 1994-12-06 | -79.48 |
| 1994-12-05 | -79.80 |
| 1994-12-02 | -80.57 |
| 1994-12-01 | -77.07 |
| 1994-11-30 | -76.20 |
| 1994-11-29 | -73.58 |
| 1994-11-28 | -73.14 |
| 1994-11-25 | -72.27 |
| 1994-11-24 | -71.62 |
| 1994-11-23 | -71.18 |
| 1994-11-22 | -67.69 |
| 1994-11-21 | -64.19 |
| 1994-11-18 | -64.63 |
| 1994-11-17 | -64.63 |
| 1994-11-16 | -63.10 |
| 1994-11-15 | -62.23 |
| 1994-11-14 | -63.76 |
| 1994-11-11 | -63.76 |
| 1994-11-10 | -63.97 |
| 1994-11-09 | -64.41 |
| 1994-11-08 | -64.19 |
| 1994-11-07 | -64.19 |
| 1994-11-04 | -62.88 |
| 1994-11-03 | -63.10 |
| 1994-11-02 | -62.66 |
| 1994-11-01 | -61.57 |
| 1994-10-31 | -62.01 |
| 1994-10-28 | -63.54 |
| 1994-10-27 | -63.76 |
| 1994-10-26 | -64.19 |
| 1994-10-25 | -63.76 |
| 1994-10-24 | -63.10 |
| 1994-10-21 | -62.23 |
| 1994-10-20 | -61.57 |
| 1994-10-19 | -62.45 |
| 1994-10-18 | -61.57 |
| 1994-10-17 | -60.70 |
| 1994-10-14 | -60.26 |
| 1994-10-12 | -60.26 |
| 1994-10-11 | -61.14 |
| 1994-10-10 | -62.23 |
| 1994-10-07 | -61.79 |
| 1994-10-06 | -62.01 |
| 1994-10-05 | -60.70 |
| 1994-10-04 | -58.08 |
| 1994-10-03 | -58.30 |
| 1994-09-30 | -57.64 |
| 1994-09-29 | -55.90 |
| 1994-09-28 | -56.33 |
| 1994-09-27 | -56.55 |
| 1994-09-26 | -55.90 |
| 1994-09-23 | -56.77 |
| 1994-09-22 | -56.77 |
| 1994-09-20 | -55.24 |
| 1994-09-19 | -56.33 |
| 1994-09-16 | -54.37 |
| 1994-09-15 | -55.46 |
| 1994-09-14 | -56.33 |
| 1994-09-13 | -55.24 |
| 1994-09-12 | -56.11 |
| 1994-09-09 | -53.93 |
| 1994-09-08 | -54.59 |
| 1994-09-07 | -55.24 |
| 1994-09-06 | -55.68 |
| 1994-09-05 | -57.86 |
| 1994-09-02 | -57.64 |
| 1994-09-01 | -58.52 |
| 1994-08-31 | -58.52 |
| 1994-08-30 | -60.26 |
| 1994-08-26 | -61.79 |
| 1994-08-25 | -63.32 |
| 1994-08-24 | -64.19 |
| 1994-08-23 | -65.17 |
| 1994-08-22 | -61.57 |
| 1994-08-19 | -60.70 |
| 1994-08-18 | -59.61 |
| 1994-08-17 | -59.39 |
| 1994-08-16 | -61.79 |
| 1994-08-15 | -61.79 |
| 1994-08-12 | -62.01 |
| 1994-08-11 | -61.79 |
| 1994-08-10 | -61.46 |
| 1994-08-09 | -63.76 |
| 1994-08-08 | -63.76 |
| 1994-08-05 | -62.01 |
| 1994-08-04 | -61.79 |
| 1994-08-03 | -63.32 |
| 1994-08-02 | -62.23 |
| 1994-08-01 | -62.55 |
| 1994-07-29 | -65.07 |
| 1994-07-28 | -65.50 |
| 1994-07-27 | -63.76 |
| 1994-07-26 | -68.45 |
| 1994-07-25 | -69.10 |
| 1994-07-22 | -69.10 |
| 1994-07-21 | -69.21 |
| 1994-07-20 | -69.10 |
| 1994-07-19 | -68.67 |
| 1994-07-18 | -68.23 |
| 1994-07-15 | -69.00 |
| 1994-07-14 | -69.65 |
| 1994-07-13 | -68.12 |
| 1994-07-12 | -70.52 |
| 1994-07-11 | -72.71 |
| 1994-07-08 | -71.83 |
| 1994-07-07 | -70.31 |
| 1994-07-06 | -69.00 |
| 1994-07-05 | -66.48 |
| 1994-07-04 | -65.17 |
| 1994-07-01 | -64.63 |
| 1994-06-30 | -64.63 |
| 1994-06-29 | -65.07 |
| 1994-06-28 | -65.07 |
| 1994-06-27 | -64.19 |
| 1994-06-24 | -61.14 |
| 1994-06-23 | -60.48 |
| 1994-06-22 | -60.48 |
| 1994-06-21 | -60.48 |
| 1994-06-20 | -58.95 |
| 1994-06-17 | -58.08 |
| 1994-06-16 | -57.42 |
| 1994-06-15 | -55.46 |
| 1994-06-10 | -55.90 |
| 1994-06-09 | -54.59 |
| 1994-06-08 | -54.59 |
| 1994-06-07 | -56.33 |
| 1994-06-06 | -54.59 |
| 1994-06-03 | -56.99 |
| 1994-06-02 | -59.39 |
| 1994-06-01 | -54.59 |
| 1994-05-31 | -53.71 |
| 1994-05-30 | -52.40 |
| 1994-05-27 | -52.40 |
| 1994-05-26 | -52.84 |
| 1994-05-25 | -49.78 |
| 1994-05-24 | -50.66 |
| 1994-05-23 | -50.66 |
| 1994-05-20 | -51.09 |
| 1994-05-19 | -53.28 |
| 1994-05-18 | -50.66 |
| 1994-05-17 | -56.55 |
| 1994-05-16 | -55.46 |
| 1994-05-13 | -58.08 |
| 1994-05-12 | -61.57 |
| 1994-05-11 | -62.23 |
| 1994-05-10 | -65.07 |
| 1994-05-09 | -65.94 |
| 1994-05-06 | -63.10 |
| 1994-05-05 | -64.85 |
| 1994-05-04 | -63.76 |
| 1994-05-03 | -61.57 |
| 1994-05-02 | -60.26 |
| 1994-04-29 | -57.64 |
| 1994-04-28 | -55.46 |
| 1994-04-27 | -55.02 |
| 1994-04-26 | -52.84 |
| 1994-04-25 | -54.15 |
| 1994-04-22 | -55.90 |
| 1994-04-21 | -56.33 |
| 1994-04-20 | -51.97 |
| 1994-04-19 | -49.78 |
| 1994-04-18 | -44.98 |
| 1994-04-15 | -44.10 |
| 1994-04-14 | -43.23 |
| 1994-04-13 | -41.48 |
| 1994-04-12 | -40.61 |
| 1994-04-11 | -43.23 |
| 1994-04-08 | -44.10 |
| 1994-04-07 | -44.54 |
| 1994-04-06 | -44.98 |
| 1994-03-31 | -42.36 |
| 1994-03-30 | -39.30 |
| 1994-03-29 | -36.68 |
| 1994-03-28 | -39.30 |
| 1994-03-25 | -38.43 |
| 1994-03-24 | -38.43 |
| 1994-03-23 | -40.17 |
| 1994-03-22 | -47.60 |
| 1994-03-21 | -50.22 |
| 1994-03-18 | -44.10 |
| 1994-03-17 | -40.17 |
| 1994-03-16 | -38.86 |
| 1994-03-15 | -39.30 |
| 1994-03-14 | -38.43 |
| 1994-03-11 | -37.12 |
| 1994-03-10 | -34.50 |
| 1994-03-09 | -35.37 |
| 1994-03-08 | -33.19 |
| 1994-03-07 | -37.99 |
| 1994-03-04 | -40.61 |
| 1994-03-03 | -45.41 |
| 1994-03-02 | -37.99 |
| 1994-03-01 | -35.37 |
| 1994-02-28 | -33.62 |
| 1994-02-25 | -37.12 |
| 1994-02-24 | -30.57 |
| 1994-02-23 | -27.51 |
| 1994-02-22 | -27.95 |
| 1994-02-21 | -28.82 |
| 1994-02-18 | -22.27 |
| 1994-02-17 | -23.14 |
| 1994-02-16 | -24.02 |
| 1994-02-15 | -21.40 |
| 1994-02-14 | -21.83 |
| 1994-02-09 | -15.72 |
| 1994-02-08 | -16.16 |
| 1994-02-07 | -17.03 |
| 1994-02-04 | -9.17 |
| 1994-02-03 | -10.04 |
| 1994-02-02 | -10.48 |
| 1994-02-01 | -10.92 |
| 1994-01-31 | -13.54 |
| 1994-01-28 | -16.59 |
| 1994-01-27 | -13.97 |
| 1994-01-26 | -17.47 |
| 1994-01-25 | -16.59 |
| 1994-01-24 | -13.54 |
| 1994-01-21 | -15.72 |
| 1994-01-20 | -16.59 |
| 1994-01-19 | -17.03 |
| 1994-01-18 | -19.21 |
| 1994-01-17 | -23.14 |
| 1994-01-14 | -23.14 |
| 1994-01-13 | -30.57 |
| 1994-01-12 | -26.20 |
| 1994-01-11 | -21.40 |
| 1994-01-10 | -16.16 |
| 1994-01-07 | -23.14 |
| 1994-01-06 | -9.17 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 1.31 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy