Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1992-01-21 | 1995-03-28 | 1995-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 1995-03-30 | -99.67 |
| 1995-03-29 | -99.67 |
| 1995-03-28 | -99.67 |
| 1995-03-27 | -99.63 |
| 1995-03-24 | -99.10 |
| 1995-03-23 | -98.67 |
| 1995-03-22 | -98.27 |
| 1995-03-21 | -98.80 |
| 1995-03-20 | -98.77 |
| 1995-03-17 | -97.70 |
| 1995-03-16 | -97.63 |
| 1995-03-15 | -98.00 |
| 1995-03-14 | -97.93 |
| 1995-03-13 | -97.23 |
| 1995-03-10 | -96.50 |
| 1995-03-09 | -94.37 |
| 1995-03-08 | -93.97 |
| 1995-03-07 | -92.93 |
| 1995-03-06 | -92.13 |
| 1995-03-03 | -91.83 |
| 1995-03-02 | -91.33 |
| 1995-03-01 | -92.27 |
| 1995-02-28 | -91.17 |
| 1995-02-27 | -91.73 |
| 1995-02-24 | -89.33 |
| 1995-02-23 | -89.67 |
| 1995-02-22 | -89.83 |
| 1995-02-21 | -88.17 |
| 1995-02-20 | -89.33 |
| 1995-02-17 | -88.83 |
| 1995-02-16 | -88.83 |
| 1995-02-15 | -87.83 |
| 1995-02-14 | -88.67 |
| 1995-02-13 | -89.33 |
| 1995-02-10 | -89.67 |
| 1995-02-09 | -88.67 |
| 1995-02-08 | -90.33 |
| 1995-02-07 | -90.17 |
| 1995-02-06 | -91.00 |
| 1995-02-03 | -93.87 |
| 1995-01-30 | -94.57 |
| 1995-01-27 | -95.20 |
| 1995-01-26 | -95.63 |
| 1995-01-25 | -94.70 |
| 1995-01-24 | -95.33 |
| 1995-01-23 | -95.00 |
| 1995-01-20 | -93.87 |
| 1995-01-19 | -92.67 |
| 1995-01-18 | -90.83 |
| 1995-01-17 | -90.00 |
| 1995-01-16 | -89.83 |
| 1995-01-13 | -89.83 |
| 1995-01-12 | -89.17 |
| 1995-01-11 | -88.83 |
| 1995-01-10 | -87.17 |
| 1995-01-09 | -90.50 |
| 1995-01-06 | -88.33 |
| 1995-01-05 | -86.33 |
| 1995-01-04 | -86.00 |
| 1995-01-03 | -87.00 |
| 1994-12-30 | -83.83 |
| 1994-12-29 | -83.83 |
| 1994-12-28 | -85.17 |
| 1994-12-23 | -82.67 |
| 1994-12-22 | -81.33 |
| 1994-12-21 | -79.67 |
| 1994-12-20 | -79.67 |
| 1994-12-19 | -81.00 |
| 1994-12-16 | -75.67 |
| 1994-12-15 | -78.00 |
| 1994-12-14 | -85.83 |
| 1994-12-13 | -92.27 |
| 1994-12-12 | -92.33 |
| 1994-12-09 | -89.67 |
| 1994-12-08 | -87.33 |
| 1994-12-07 | -84.50 |
| 1994-12-06 | -82.67 |
| 1994-12-05 | -81.00 |
| 1994-12-02 | -79.33 |
| 1994-12-01 | -75.67 |
| 1994-11-30 | -75.00 |
| 1994-11-29 | -72.33 |
| 1994-11-28 | -68.67 |
| 1994-11-25 | -67.33 |
| 1994-11-24 | -67.33 |
| 1994-11-23 | -67.00 |
| 1994-11-22 | -63.67 |
| 1994-11-21 | -60.33 |
| 1994-11-18 | -61.67 |
| 1994-11-17 | -61.00 |
| 1994-11-16 | -60.33 |
| 1994-11-15 | -60.33 |
| 1994-11-14 | -61.33 |
| 1994-11-11 | -62.00 |
| 1994-11-10 | -59.67 |
| 1994-11-09 | -59.67 |
| 1994-11-08 | -59.33 |
| 1994-11-07 | -60.00 |
| 1994-11-04 | -59.00 |
| 1994-11-03 | -58.67 |
| 1994-11-02 | -58.33 |
| 1994-11-01 | -57.00 |
| 1994-10-31 | -54.67 |
| 1994-10-28 | -57.67 |
| 1994-10-27 | -59.33 |
| 1994-10-26 | -60.00 |
| 1994-10-25 | -61.33 |
| 1994-10-24 | -62.33 |
| 1994-10-21 | -62.00 |
| 1994-10-20 | -61.33 |
| 1994-10-19 | -62.00 |
| 1994-10-18 | -60.67 |
| 1994-10-17 | -56.33 |
| 1994-10-14 | -54.67 |
| 1994-10-12 | -56.00 |
| 1994-10-11 | -56.00 |
| 1994-10-10 | -56.00 |
| 1994-10-07 | -53.67 |
| 1994-10-06 | -54.33 |
| 1994-10-05 | -52.33 |
| 1994-10-04 | -50.33 |
| 1994-10-03 | -48.67 |
| 1994-09-30 | -48.33 |
| 1994-09-29 | -47.50 |
| 1994-09-28 | -47.67 |
| 1994-09-27 | -47.00 |
| 1994-09-26 | -46.17 |
| 1994-09-23 | -44.50 |
| 1994-09-22 | -45.67 |
| 1994-09-20 | -45.00 |
| 1994-09-19 | -46.33 |
| 1994-09-16 | -47.00 |
| 1994-09-15 | -47.83 |
| 1994-09-14 | -51.17 |
| 1994-09-13 | -49.83 |
| 1994-09-12 | -49.33 |
| 1994-09-09 | -46.67 |
| 1994-09-08 | -51.33 |
| 1994-09-07 | -52.00 |
| 1994-09-06 | -52.33 |
| 1994-09-05 | -54.00 |
| 1994-09-02 | -52.00 |
| 1994-09-01 | -51.00 |
| 1994-08-31 | -54.17 |
| 1994-08-30 | -57.33 |
| 1994-08-26 | -59.00 |
| 1994-08-25 | -59.67 |
| 1994-08-24 | -60.50 |
| 1994-08-23 | -56.83 |
| 1994-08-22 | -53.33 |
| 1994-08-19 | -53.83 |
| 1994-08-18 | -53.67 |
| 1994-08-17 | -54.00 |
| 1994-08-16 | -54.50 |
| 1994-08-15 | -53.67 |
| 1994-08-12 | -53.17 |
| 1994-08-11 | -52.33 |
| 1994-08-10 | -52.33 |
| 1994-08-09 | -53.67 |
| 1994-08-08 | -52.17 |
| 1994-08-05 | -52.00 |
| 1994-08-04 | -52.33 |
| 1994-08-03 | -51.67 |
| 1994-08-02 | -51.00 |
| 1994-08-01 | -50.67 |
| 1994-07-29 | -52.33 |
| 1994-07-28 | -53.00 |
| 1994-07-27 | -51.33 |
| 1994-07-26 | -52.33 |
| 1994-07-25 | -54.33 |
| 1994-07-22 | -53.67 |
| 1994-07-21 | -52.67 |
| 1994-07-20 | -54.33 |
| 1994-07-19 | -56.67 |
| 1994-07-18 | -56.67 |
| 1994-07-15 | -57.67 |
| 1994-07-14 | -63.67 |
| 1994-07-13 | -65.33 |
| 1994-07-12 | -67.67 |
| 1994-07-11 | -68.83 |
| 1994-07-08 | -67.17 |
| 1994-07-07 | -66.00 |
| 1994-07-06 | -65.00 |
| 1994-07-05 | -61.33 |
| 1994-07-04 | -61.33 |
| 1994-07-01 | -60.67 |
| 1994-06-30 | -60.00 |
| 1994-06-29 | -60.67 |
| 1994-06-28 | -60.67 |
| 1994-06-27 | -60.33 |
| 1994-06-24 | -58.67 |
| 1994-06-23 | -58.00 |
| 1994-06-22 | -58.33 |
| 1994-06-21 | -57.67 |
| 1994-06-20 | -57.00 |
| 1994-06-17 | -56.67 |
| 1994-06-16 | -57.00 |
| 1994-06-15 | -55.00 |
| 1994-06-10 | -55.67 |
| 1994-06-09 | -53.67 |
| 1994-06-08 | -55.00 |
| 1994-06-07 | -55.00 |
| 1994-06-06 | -55.00 |
| 1994-06-03 | -55.67 |
| 1994-06-02 | -57.00 |
| 1994-06-01 | -54.67 |
| 1994-05-31 | -53.33 |
| 1994-05-30 | -53.00 |
| 1994-05-27 | -52.33 |
| 1994-05-26 | -52.33 |
| 1994-05-25 | -51.33 |
| 1994-05-24 | -50.67 |
| 1994-05-23 | -49.67 |
| 1994-05-20 | -49.33 |
| 1994-05-19 | -51.33 |
| 1994-05-18 | -50.33 |
| 1994-05-17 | -53.67 |
| 1994-05-16 | -52.33 |
| 1994-05-13 | -51.67 |
| 1994-05-12 | -56.67 |
| 1994-05-11 | -59.67 |
| 1994-05-10 | -61.33 |
| 1994-05-09 | -62.00 |
| 1994-05-06 | -61.00 |
| 1994-05-05 | -62.67 |
| 1994-05-04 | -63.00 |
| 1994-05-03 | -58.67 |
| 1994-05-02 | -56.33 |
| 1994-04-29 | -54.67 |
| 1994-04-28 | -55.00 |
| 1994-04-27 | -55.67 |
| 1994-04-26 | -54.33 |
| 1994-04-25 | -55.00 |
| 1994-04-22 | -54.33 |
| 1994-04-21 | -56.33 |
| 1994-04-20 | -53.67 |
| 1994-04-19 | -53.00 |
| 1994-04-18 | -48.00 |
| 1994-04-15 | -47.67 |
| 1994-04-14 | -46.67 |
| 1994-04-13 | -47.00 |
| 1994-04-12 | -45.67 |
| 1994-04-11 | -45.67 |
| 1994-04-08 | -46.33 |
| 1994-04-07 | -46.67 |
| 1994-04-06 | -47.00 |
| 1994-03-31 | -48.00 |
| 1994-03-30 | -45.67 |
| 1994-03-29 | -44.00 |
| 1994-03-28 | -44.67 |
| 1994-03-25 | -43.67 |
| 1994-03-24 | -44.67 |
| 1994-03-23 | -49.00 |
| 1994-03-22 | -53.33 |
| 1994-03-21 | -56.00 |
| 1994-03-18 | -50.33 |
| 1994-03-17 | -46.67 |
| 1994-03-16 | -45.00 |
| 1994-03-15 | -43.00 |
| 1994-03-14 | -43.67 |
| 1994-03-11 | -40.00 |
| 1994-03-10 | -37.67 |
| 1994-03-09 | -36.33 |
| 1994-03-08 | -38.00 |
| 1994-03-07 | -39.00 |
| 1994-03-04 | -40.67 |
| 1994-03-03 | -41.67 |
| 1994-03-02 | -35.67 |
| 1994-03-01 | -33.33 |
| 1994-02-28 | -29.17 |
| 1994-02-25 | -32.50 |
| 1994-02-24 | -27.50 |
| 1994-02-23 | -25.00 |
| 1994-02-22 | -22.50 |
| 1994-02-21 | -26.67 |
| 1994-02-18 | -21.67 |
| 1994-02-17 | -22.50 |
| 1994-02-16 | -23.33 |
| 1994-02-15 | -19.17 |
| 1994-02-14 | -19.17 |
| 1994-02-09 | -15.83 |
| 1994-02-08 | -15.83 |
| 1994-02-07 | -17.50 |
| 1994-02-04 | -10.83 |
| 1994-02-03 | -14.17 |
| 1994-02-02 | -14.17 |
| 1994-02-01 | -10.83 |
| 1994-01-31 | -13.33 |
| 1994-01-28 | -11.67 |
| 1994-01-27 | -9.17 |
| 1994-01-26 | -10.00 |
| 1994-01-25 | -8.33 |
| 1994-01-24 | -5.83 |
| 1994-01-21 | -6.67 |
| 1994-01-20 | -9.17 |
| 1994-01-19 | -9.17 |
| 1994-01-18 | -7.50 |
| 1994-01-17 | -10.00 |
| 1994-01-14 | -19.17 |
| 1994-01-13 | -25.00 |
| 1994-01-12 | -21.67 |
| 1994-01-11 | -14.17 |
| 1994-01-10 | -10.00 |
| 1994-01-07 | -18.33 |
| 1994-01-06 | -14.17 |
| 1994-01-05 | -3.33 |
| 1994-01-04 | -4.17 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy