Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 1992-05-11 | 1994-06-27 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 1994-06-30 | -7.83 |
| 1994-06-29 | -7.83 |
| 1994-06-28 | -7.83 |
| 1994-06-27 | -7.83 |
| 1994-06-24 | -0.87 |
| 1994-06-23 | 6.09 |
| 1994-06-22 | 3.48 |
| 1994-06-21 | 0.87 |
| 1994-06-20 | 7.83 |
| 1994-06-17 | 11.30 |
| 1994-06-16 | 18.26 |
| 1994-06-15 | 19.13 |
| 1994-06-10 | 26.96 |
| 1994-06-09 | 28.70 |
| 1994-06-08 | 8.70 |
| 1994-06-07 | -9.57 |
| 1994-06-06 | -2.61 |
| 1994-06-03 | -4.35 |
| 1994-06-02 | -7.83 |
| 1994-06-01 | -0.87 |
| 1994-05-31 | 2.61 |
| 1994-05-30 | 6.96 |
| 1994-05-27 | 1.74 |
| 1994-05-26 | 4.35 |
| 1994-05-25 | 2.61 |
| 1994-05-24 | 4.35 |
| 1994-05-23 | -4.35 |
| 1994-05-20 | 0.00 |
| 1994-05-19 | -0.87 |
| 1994-05-18 | 0.00 |
| 1994-05-17 | -16.09 |
| 1994-05-16 | -26.09 |
| 1994-05-13 | -44.35 |
| 1994-05-12 | -46.96 |
| 1994-05-11 | -46.09 |
| 1994-05-10 | -54.35 |
| 1994-05-09 | -54.78 |
| 1994-05-06 | -47.83 |
| 1994-05-05 | -50.43 |
| 1994-05-04 | -47.83 |
| 1994-05-03 | -47.83 |
| 1994-05-02 | -46.09 |
| 1994-04-29 | -44.35 |
| 1994-04-28 | -41.74 |
| 1994-04-27 | -41.74 |
| 1994-04-26 | -41.74 |
| 1994-04-25 | -43.48 |
| 1994-04-22 | -40.87 |
| 1994-04-21 | -46.09 |
| 1994-04-20 | -40.87 |
| 1994-04-19 | -33.91 |
| 1994-04-18 | -33.04 |
| 1994-04-15 | -33.04 |
| 1994-04-14 | -33.91 |
| 1994-04-13 | -33.04 |
| 1994-04-12 | -30.00 |
| 1994-04-11 | -33.04 |
| 1994-04-08 | -31.30 |
| 1994-04-07 | -33.04 |
| 1994-04-06 | -26.96 |
| 1994-03-31 | -26.09 |
| 1994-03-30 | -26.09 |
| 1994-03-29 | -25.22 |
| 1994-03-28 | -26.09 |
| 1994-03-25 | -29.57 |
| 1994-03-24 | -37.39 |
| 1994-03-23 | -42.61 |
| 1994-03-22 | -33.04 |
| 1994-03-21 | -32.17 |
| 1994-03-18 | -26.09 |
| 1994-03-17 | -20.43 |
| 1994-03-16 | -20.00 |
| 1994-03-15 | -18.26 |
| 1994-03-14 | -18.26 |
| 1994-03-11 | -16.52 |
| 1994-03-10 | -16.52 |
| 1994-03-09 | -16.52 |
| 1994-03-08 | -16.52 |
| 1994-03-07 | -18.26 |
| 1994-03-04 | -16.52 |
| 1994-03-03 | -16.52 |
| 1994-03-02 | -14.78 |
| 1994-03-01 | -13.04 |
| 1994-02-28 | -9.57 |
| 1994-02-25 | -9.57 |
| 1994-02-24 | -6.09 |
| 1994-02-23 | -6.09 |
| 1994-02-22 | -6.09 |
| 1994-02-21 | -9.57 |
| 1994-02-18 | 3.48 |
| 1994-02-17 | 3.48 |
| 1994-02-16 | 7.83 |
| 1994-02-15 | 14.78 |
| 1994-02-14 | 13.04 |
| 1994-02-09 | 14.78 |
| 1994-02-08 | 11.30 |
| 1994-02-07 | 14.78 |
| 1994-02-04 | 23.48 |
| 1994-02-03 | 10.43 |
| 1994-02-02 | 13.04 |
| 1994-02-01 | 16.52 |
| 1994-01-31 | 18.26 |
| 1994-01-28 | 18.26 |
| 1994-01-27 | 21.74 |
| 1994-01-26 | 16.52 |
| 1994-01-25 | 20.00 |
| 1994-01-24 | 25.22 |
| 1994-01-21 | 23.48 |
| 1994-01-20 | 23.48 |
| 1994-01-19 | 29.57 |
| 1994-01-18 | 30.43 |
| 1994-01-17 | 21.74 |
| 1994-01-14 | 9.57 |
| 1994-01-13 | 7.83 |
| 1994-01-12 | 11.30 |
| 1994-01-11 | 20.00 |
| 1994-01-10 | 26.96 |
| 1994-01-07 | 23.48 |
| 1994-01-06 | 37.39 |
| 1994-01-05 | 28.70 |
| 1994-01-04 | 9.57 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy