Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00364 | 1992-01-22 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0364 % |
|---|---|
| 1994-12-30 | -44.20 |
| 1994-12-29 | -44.20 |
| 1994-12-28 | -44.20 |
| 1994-12-23 | -44.20 |
| 1994-12-22 | -44.75 |
| 1994-12-21 | -43.65 |
| 1994-12-20 | -42.54 |
| 1994-12-19 | -43.65 |
| 1994-12-16 | -41.99 |
| 1994-12-15 | -45.86 |
| 1994-12-14 | -49.17 |
| 1994-12-13 | -50.28 |
| 1994-12-12 | -49.72 |
| 1994-12-09 | -44.75 |
| 1994-12-08 | -44.20 |
| 1994-12-07 | -40.88 |
| 1994-12-06 | -39.23 |
| 1994-12-05 | -38.67 |
| 1994-12-02 | -39.23 |
| 1994-12-01 | -33.70 |
| 1994-11-30 | -32.60 |
| 1994-11-29 | -30.39 |
| 1994-11-28 | -33.70 |
| 1994-11-25 | -33.70 |
| 1994-11-24 | -33.70 |
| 1994-11-23 | -31.49 |
| 1994-11-22 | -26.52 |
| 1994-11-21 | -22.65 |
| 1994-11-18 | -21.55 |
| 1994-11-17 | -20.99 |
| 1994-11-16 | -21.55 |
| 1994-11-15 | -18.78 |
| 1994-11-14 | -20.99 |
| 1994-11-11 | -23.76 |
| 1994-11-10 | -22.65 |
| 1994-11-09 | -22.10 |
| 1994-11-08 | -22.65 |
| 1994-11-07 | -22.65 |
| 1994-11-04 | -22.65 |
| 1994-11-03 | -24.31 |
| 1994-11-02 | -24.31 |
| 1994-11-01 | -22.65 |
| 1994-10-31 | -21.55 |
| 1994-10-28 | -24.86 |
| 1994-10-27 | -25.97 |
| 1994-10-26 | -24.86 |
| 1994-10-25 | -24.86 |
| 1994-10-24 | -23.76 |
| 1994-10-21 | -27.07 |
| 1994-10-20 | -27.62 |
| 1994-10-19 | -27.62 |
| 1994-10-18 | -25.97 |
| 1994-10-17 | -23.20 |
| 1994-10-14 | -21.55 |
| 1994-10-12 | -21.55 |
| 1994-10-11 | -23.76 |
| 1994-10-10 | -23.20 |
| 1994-10-07 | -23.20 |
| 1994-10-06 | -24.86 |
| 1994-10-05 | -23.20 |
| 1994-10-04 | -19.89 |
| 1994-10-03 | -17.68 |
| 1994-09-30 | -17.35 |
| 1994-09-29 | -16.02 |
| 1994-09-28 | -15.58 |
| 1994-09-27 | -16.46 |
| 1994-09-26 | -12.04 |
| 1994-09-23 | -13.15 |
| 1994-09-22 | -13.37 |
| 1994-09-20 | -9.83 |
| 1994-09-19 | -9.83 |
| 1994-09-16 | -9.61 |
| 1994-09-15 | -10.94 |
| 1994-09-14 | -11.16 |
| 1994-09-13 | -12.04 |
| 1994-09-12 | -12.04 |
| 1994-09-09 | -9.39 |
| 1994-09-08 | -8.07 |
| 1994-09-07 | -9.83 |
| 1994-09-06 | -12.71 |
| 1994-09-05 | -16.02 |
| 1994-09-02 | -16.02 |
| 1994-09-01 | -18.23 |
| 1994-08-31 | -18.01 |
| 1994-08-30 | -17.35 |
| 1994-08-26 | -18.90 |
| 1994-08-25 | -18.23 |
| 1994-08-24 | -19.56 |
| 1994-08-23 | -16.24 |
| 1994-08-22 | -15.36 |
| 1994-08-19 | -14.92 |
| 1994-08-18 | -14.92 |
| 1994-08-17 | -14.70 |
| 1994-08-16 | -15.36 |
| 1994-08-15 | -14.92 |
| 1994-08-12 | -14.03 |
| 1994-08-11 | -13.15 |
| 1994-08-10 | -9.17 |
| 1994-08-09 | -16.02 |
| 1994-08-08 | -16.02 |
| 1994-08-05 | -15.80 |
| 1994-08-04 | -16.24 |
| 1994-08-03 | -17.13 |
| 1994-08-02 | -14.70 |
| 1994-08-01 | -16.24 |
| 1994-07-29 | -16.91 |
| 1994-07-28 | -16.46 |
| 1994-07-27 | -16.24 |
| 1994-07-26 | -20.44 |
| 1994-07-25 | -22.21 |
| 1994-07-22 | -20.88 |
| 1994-07-21 | -20.88 |
| 1994-07-20 | -20.66 |
| 1994-07-19 | -20.88 |
| 1994-07-18 | -18.23 |
| 1994-07-15 | -24.86 |
| 1994-07-14 | -29.28 |
| 1994-07-13 | -30.17 |
| 1994-07-12 | -33.70 |
| 1994-07-11 | -34.36 |
| 1994-07-08 | -35.03 |
| 1994-07-07 | -34.81 |
| 1994-07-06 | -31.93 |
| 1994-07-05 | -29.72 |
| 1994-07-04 | -30.83 |
| 1994-07-01 | -31.05 |
| 1994-06-30 | -32.60 |
| 1994-06-29 | -34.81 |
| 1994-06-28 | -33.70 |
| 1994-06-27 | -34.81 |
| 1994-06-24 | -33.15 |
| 1994-06-23 | -31.49 |
| 1994-06-22 | -33.15 |
| 1994-06-21 | -32.60 |
| 1994-06-20 | -30.39 |
| 1994-06-17 | -30.39 |
| 1994-06-16 | -32.60 |
| 1994-06-15 | -30.39 |
| 1994-06-10 | -30.39 |
| 1994-06-09 | -27.07 |
| 1994-06-08 | -29.28 |
| 1994-06-07 | -30.94 |
| 1994-06-06 | -29.83 |
| 1994-06-03 | -31.49 |
| 1994-06-02 | -32.04 |
| 1994-06-01 | -29.28 |
| 1994-05-31 | -29.83 |
| 1994-05-30 | -30.39 |
| 1994-05-27 | -32.60 |
| 1994-05-26 | -30.94 |
| 1994-05-25 | -30.39 |
| 1994-05-24 | -29.83 |
| 1994-05-23 | -29.83 |
| 1994-05-20 | -32.04 |
| 1994-05-19 | -32.60 |
| 1994-05-18 | -33.15 |
| 1994-05-17 | -35.36 |
| 1994-05-16 | -34.81 |
| 1994-05-13 | -33.15 |
| 1994-05-12 | -40.33 |
| 1994-05-11 | -38.67 |
| 1994-05-10 | -42.54 |
| 1994-05-09 | -43.65 |
| 1994-05-06 | -41.44 |
| 1994-05-05 | -44.75 |
| 1994-05-04 | -40.33 |
| 1994-05-03 | -39.23 |
| 1994-05-02 | -35.36 |
| 1994-04-29 | -34.81 |
| 1994-04-28 | -34.81 |
| 1994-04-27 | -35.36 |
| 1994-04-26 | -31.49 |
| 1994-04-25 | -33.70 |
| 1994-04-22 | -33.70 |
| 1994-04-21 | -35.91 |
| 1994-04-20 | -32.60 |
| 1994-04-19 | -32.60 |
| 1994-04-18 | -30.94 |
| 1994-04-15 | -32.04 |
| 1994-04-14 | -31.49 |
| 1994-04-13 | -27.62 |
| 1994-04-12 | -29.83 |
| 1994-04-11 | -33.70 |
| 1994-04-08 | -35.91 |
| 1994-04-07 | -32.60 |
| 1994-04-06 | -31.49 |
| 1994-03-31 | -31.49 |
| 1994-03-30 | -30.94 |
| 1994-03-29 | -29.83 |
| 1994-03-28 | -29.28 |
| 1994-03-25 | -29.28 |
| 1994-03-24 | -29.28 |
| 1994-03-23 | -39.23 |
| 1994-03-22 | -45.86 |
| 1994-03-21 | -46.41 |
| 1994-03-18 | -45.86 |
| 1994-03-17 | -41.44 |
| 1994-03-16 | -39.78 |
| 1994-03-15 | -38.12 |
| 1994-03-14 | -39.23 |
| 1994-03-11 | -38.67 |
| 1994-03-10 | -34.81 |
| 1994-03-09 | -34.25 |
| 1994-03-08 | -38.67 |
| 1994-03-07 | -38.12 |
| 1994-03-04 | -38.12 |
| 1994-03-03 | -33.70 |
| 1994-03-02 | -32.60 |
| 1994-03-01 | -32.60 |
| 1994-02-28 | -31.49 |
| 1994-02-25 | -31.49 |
| 1994-02-24 | -33.70 |
| 1994-02-23 | -27.07 |
| 1994-02-22 | -27.07 |
| 1994-02-21 | -26.52 |
| 1994-02-18 | -26.52 |
| 1994-02-17 | -24.86 |
| 1994-02-16 | -26.52 |
| 1994-02-15 | -24.86 |
| 1994-02-14 | -23.76 |
| 1994-02-09 | -19.34 |
| 1994-02-08 | -23.76 |
| 1994-02-07 | -22.65 |
| 1994-02-04 | -22.65 |
| 1994-02-03 | -24.86 |
| 1994-02-02 | -26.52 |
| 1994-02-01 | -25.97 |
| 1994-01-31 | -23.76 |
| 1994-01-28 | -22.65 |
| 1994-01-27 | -17.13 |
| 1994-01-26 | -18.23 |
| 1994-01-25 | -16.57 |
| 1994-01-24 | -16.02 |
| 1994-01-21 | -18.23 |
| 1994-01-20 | -20.44 |
| 1994-01-19 | -16.57 |
| 1994-01-18 | -17.13 |
| 1994-01-17 | -16.02 |
| 1994-01-14 | -16.57 |
| 1994-01-13 | -25.41 |
| 1994-01-12 | -20.44 |
| 1994-01-11 | -14.92 |
| 1994-01-10 | -14.36 |
| 1994-01-07 | -13.81 |
| 1994-01-06 | -11.05 |
| 1994-01-05 | -3.87 |
| 1994-01-04 | -3.87 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy