Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1992-12-15 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 1994-12-30 | -86.40 |
| 1994-12-29 | -86.40 |
| 1994-12-28 | -86.40 |
| 1994-12-23 | -86.40 |
| 1994-12-22 | -86.20 |
| 1994-12-21 | -86.00 |
| 1994-12-20 | -84.40 |
| 1994-12-19 | -84.20 |
| 1994-12-16 | -82.60 |
| 1994-12-15 | -82.20 |
| 1994-12-14 | -85.60 |
| 1994-12-13 | -87.00 |
| 1994-12-12 | -89.00 |
| 1994-12-09 | -88.00 |
| 1994-12-08 | -82.80 |
| 1994-12-07 | -78.40 |
| 1994-12-06 | -78.00 |
| 1994-12-05 | -76.40 |
| 1994-12-02 | -74.40 |
| 1994-12-01 | -73.20 |
| 1994-11-30 | -72.00 |
| 1994-11-29 | -70.40 |
| 1994-11-28 | -68.40 |
| 1994-11-25 | -68.00 |
| 1994-11-24 | -67.60 |
| 1994-11-23 | -68.40 |
| 1994-11-22 | -64.80 |
| 1994-11-21 | -62.00 |
| 1994-11-18 | -59.20 |
| 1994-11-17 | -58.00 |
| 1994-11-16 | -57.20 |
| 1994-11-15 | -56.00 |
| 1994-11-14 | -57.20 |
| 1994-11-11 | -57.60 |
| 1994-11-10 | -56.00 |
| 1994-11-09 | -56.00 |
| 1994-11-08 | -55.60 |
| 1994-11-07 | -55.60 |
| 1994-11-04 | -53.20 |
| 1994-11-03 | -53.60 |
| 1994-11-02 | -54.00 |
| 1994-11-01 | -53.20 |
| 1994-10-31 | -50.80 |
| 1994-10-28 | -58.00 |
| 1994-10-27 | -58.80 |
| 1994-10-26 | -58.80 |
| 1994-10-25 | -57.60 |
| 1994-10-24 | -57.20 |
| 1994-10-21 | -57.20 |
| 1994-10-20 | -56.40 |
| 1994-10-19 | -55.60 |
| 1994-10-18 | -57.20 |
| 1994-10-17 | -56.00 |
| 1994-10-14 | -54.40 |
| 1994-10-12 | -54.00 |
| 1994-10-11 | -56.80 |
| 1994-10-10 | -58.00 |
| 1994-10-07 | -56.80 |
| 1994-10-06 | -56.40 |
| 1994-10-05 | -54.40 |
| 1994-10-04 | -52.00 |
| 1994-10-03 | -52.00 |
| 1994-09-30 | -50.60 |
| 1994-09-29 | -48.80 |
| 1994-09-28 | -46.20 |
| 1994-09-27 | -48.40 |
| 1994-09-26 | -46.80 |
| 1994-09-23 | -45.60 |
| 1994-09-22 | -45.40 |
| 1994-09-20 | -43.20 |
| 1994-09-19 | -42.00 |
| 1994-09-16 | -40.40 |
| 1994-09-15 | -41.40 |
| 1994-09-14 | -42.80 |
| 1994-09-13 | -41.60 |
| 1994-09-12 | -43.60 |
| 1994-09-09 | -41.20 |
| 1994-09-08 | -40.80 |
| 1994-09-07 | -46.20 |
| 1994-09-06 | -49.60 |
| 1994-09-05 | -49.80 |
| 1994-09-02 | -51.60 |
| 1994-09-01 | -52.00 |
| 1994-08-31 | -52.80 |
| 1994-08-30 | -54.00 |
| 1994-08-26 | -54.80 |
| 1994-08-25 | -55.20 |
| 1994-08-24 | -55.20 |
| 1994-08-23 | -56.80 |
| 1994-08-22 | -52.40 |
| 1994-08-19 | -51.20 |
| 1994-08-18 | -49.60 |
| 1994-08-17 | -48.00 |
| 1994-08-16 | -50.80 |
| 1994-08-15 | -49.60 |
| 1994-08-12 | -48.80 |
| 1994-08-11 | -48.40 |
| 1994-08-10 | -47.60 |
| 1994-08-09 | -52.00 |
| 1994-08-08 | -50.00 |
| 1994-08-05 | -50.00 |
| 1994-08-04 | -49.60 |
| 1994-08-03 | -50.80 |
| 1994-08-02 | -47.60 |
| 1994-08-01 | -50.40 |
| 1994-07-29 | -54.40 |
| 1994-07-28 | -54.80 |
| 1994-07-27 | -53.20 |
| 1994-07-26 | -56.00 |
| 1994-07-25 | -55.20 |
| 1994-07-22 | -54.40 |
| 1994-07-21 | -54.80 |
| 1994-07-20 | -54.80 |
| 1994-07-19 | -53.60 |
| 1994-07-18 | -52.80 |
| 1994-07-15 | -56.40 |
| 1994-07-14 | -62.00 |
| 1994-07-13 | -61.80 |
| 1994-07-12 | -63.20 |
| 1994-07-11 | -62.80 |
| 1994-07-08 | -62.80 |
| 1994-07-07 | -62.00 |
| 1994-07-06 | -62.80 |
| 1994-07-05 | -62.20 |
| 1994-07-04 | -61.20 |
| 1994-07-01 | -61.60 |
| 1994-06-30 | -59.60 |
| 1994-06-29 | -60.40 |
| 1994-06-28 | -60.00 |
| 1994-06-27 | -60.00 |
| 1994-06-24 | -56.80 |
| 1994-06-23 | -53.60 |
| 1994-06-22 | -53.20 |
| 1994-06-21 | -54.00 |
| 1994-06-20 | -53.20 |
| 1994-06-17 | -52.40 |
| 1994-06-16 | -52.40 |
| 1994-06-15 | -51.20 |
| 1994-06-10 | -50.00 |
| 1994-06-09 | -49.20 |
| 1994-06-08 | -48.80 |
| 1994-06-07 | -51.60 |
| 1994-06-06 | -49.60 |
| 1994-06-03 | -53.20 |
| 1994-06-02 | -56.80 |
| 1994-06-01 | -52.80 |
| 1994-05-31 | -50.40 |
| 1994-05-30 | -49.20 |
| 1994-05-27 | -50.80 |
| 1994-05-26 | -52.80 |
| 1994-05-25 | -52.00 |
| 1994-05-24 | -52.00 |
| 1994-05-23 | -52.00 |
| 1994-05-20 | -53.20 |
| 1994-05-19 | -54.00 |
| 1994-05-18 | -53.60 |
| 1994-05-17 | -57.60 |
| 1994-05-16 | -52.00 |
| 1994-05-13 | -54.00 |
| 1994-05-12 | -59.60 |
| 1994-05-11 | -65.60 |
| 1994-05-10 | -66.40 |
| 1994-05-09 | -64.80 |
| 1994-05-06 | -64.00 |
| 1994-05-05 | -68.00 |
| 1994-05-04 | -64.40 |
| 1994-05-03 | -62.00 |
| 1994-05-02 | -58.80 |
| 1994-04-29 | -56.80 |
| 1994-04-28 | -53.60 |
| 1994-04-27 | -54.40 |
| 1994-04-26 | -52.80 |
| 1994-04-25 | -53.60 |
| 1994-04-22 | -50.00 |
| 1994-04-21 | -51.20 |
| 1994-04-20 | -48.40 |
| 1994-04-19 | -46.40 |
| 1994-04-18 | -43.20 |
| 1994-04-15 | -42.00 |
| 1994-04-14 | -40.00 |
| 1994-04-13 | -44.00 |
| 1994-04-12 | -47.60 |
| 1994-04-11 | -47.60 |
| 1994-04-08 | -48.80 |
| 1994-04-07 | -47.60 |
| 1994-04-06 | -49.20 |
| 1994-03-31 | -48.00 |
| 1994-03-30 | -45.20 |
| 1994-03-29 | -42.40 |
| 1994-03-28 | -42.40 |
| 1994-03-25 | -44.00 |
| 1994-03-24 | -50.40 |
| 1994-03-23 | -53.60 |
| 1994-03-22 | -55.20 |
| 1994-03-21 | -56.00 |
| 1994-03-18 | -52.80 |
| 1994-03-17 | -46.80 |
| 1994-03-16 | -44.80 |
| 1994-03-15 | -44.40 |
| 1994-03-14 | -42.80 |
| 1994-03-11 | -40.00 |
| 1994-03-10 | -39.20 |
| 1994-03-09 | -36.00 |
| 1994-03-08 | -35.20 |
| 1994-03-07 | -34.00 |
| 1994-03-04 | -36.40 |
| 1994-03-03 | -36.80 |
| 1994-03-02 | -34.00 |
| 1994-03-01 | -32.00 |
| 1994-02-28 | -32.00 |
| 1994-02-25 | -32.00 |
| 1994-02-24 | -24.80 |
| 1994-02-23 | -24.00 |
| 1994-02-22 | -21.60 |
| 1994-02-21 | -21.60 |
| 1994-02-18 | -19.00 |
| 1994-02-17 | -20.80 |
| 1994-02-16 | -20.80 |
| 1994-02-15 | -20.00 |
| 1994-02-14 | -18.00 |
| 1994-02-09 | -13.00 |
| 1994-02-08 | -22.40 |
| 1994-02-07 | -22.80 |
| 1994-02-04 | -18.00 |
| 1994-02-03 | -20.80 |
| 1994-02-02 | -19.00 |
| 1994-02-01 | -19.00 |
| 1994-01-31 | -19.00 |
| 1994-01-28 | -20.00 |
| 1994-01-27 | -16.00 |
| 1994-01-26 | -20.00 |
| 1994-01-25 | -16.00 |
| 1994-01-24 | -12.00 |
| 1994-01-21 | -11.00 |
| 1994-01-20 | -15.00 |
| 1994-01-19 | -14.00 |
| 1994-01-18 | -14.00 |
| 1994-01-17 | -14.00 |
| 1994-01-14 | -16.00 |
| 1994-01-13 | -21.60 |
| 1994-01-12 | -13.00 |
| 1994-01-11 | -8.00 |
| 1994-01-10 | -6.00 |
| 1994-01-07 | -6.00 |
| 1994-01-06 | -3.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | -7.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy