Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 1996-11-07 | 2001-04-25 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2001-05-02 | -61.98 |
| 2001-04-27 | -61.98 |
| 2001-04-26 | -61.98 |
| 2001-04-25 | -61.98 |
| 2001-04-24 | -61.98 |
| 2001-04-23 | -60.71 |
| 2001-04-20 | -61.13 |
| 2001-04-19 | -61.98 |
| 2001-04-18 | -62.82 |
| 2001-04-17 | -65.78 |
| 2001-04-12 | -65.78 |
| 2001-04-11 | -67.89 |
| 2001-04-10 | -69.58 |
| 2001-04-09 | -66.20 |
| 2001-04-06 | -65.36 |
| 2001-04-04 | -64.51 |
| 2001-04-03 | -64.09 |
| 2001-04-02 | -64.09 |
| 2001-03-30 | -63.24 |
| 2001-03-29 | -61.98 |
| 2001-03-28 | -61.98 |
| 2001-03-27 | -62.82 |
| 2001-03-26 | -64.09 |
| 2001-03-23 | -62.82 |
| 2001-03-22 | -62.82 |
| 2001-03-21 | -60.71 |
| 2001-03-20 | -60.71 |
| 2001-03-19 | -61.13 |
| 2001-03-16 | -60.71 |
| 2001-03-15 | -60.71 |
| 2001-03-14 | -60.71 |
| 2001-03-13 | -61.55 |
| 2001-03-12 | -58.60 |
| 2001-03-09 | -58.60 |
| 2001-03-08 | -59.02 |
| 2001-03-07 | -58.60 |
| 2001-03-06 | -59.86 |
| 2001-03-05 | -58.60 |
| 2001-03-02 | -57.33 |
| 2001-03-01 | -57.33 |
| 2001-02-28 | -54.37 |
| 2001-02-27 | -53.53 |
| 2001-02-26 | -53.10 |
| 2001-02-23 | -51.84 |
| 2001-02-22 | -53.53 |
| 2001-02-21 | -52.26 |
| 2001-02-20 | -51.41 |
| 2001-02-19 | -53.53 |
| 2001-02-16 | -53.53 |
| 2001-02-15 | -52.68 |
| 2001-02-14 | -53.53 |
| 2001-02-13 | -55.64 |
| 2001-02-12 | -55.64 |
| 2001-02-09 | -55.22 |
| 2001-02-08 | -54.37 |
| 2001-02-07 | -51.84 |
| 2001-02-06 | -64.51 |
| 2001-02-05 | -64.51 |
| 2001-02-02 | -64.51 |
| 2001-02-01 | -64.51 |
| 2001-01-31 | -66.62 |
| 2001-01-30 | -66.62 |
| 2001-01-29 | -66.62 |
| 2001-01-23 | -66.62 |
| 2001-01-22 | -66.62 |
| 2001-01-19 | -65.36 |
| 2001-01-18 | -66.20 |
| 2001-01-17 | -65.36 |
| 2001-01-16 | -63.67 |
| 2001-01-15 | -62.82 |
| 2001-01-12 | -64.51 |
| 2001-01-11 | -65.36 |
| 2001-01-10 | -65.36 |
| 2001-01-09 | -62.82 |
| 2001-01-08 | -61.98 |
| 2001-01-05 | -64.51 |
| 2001-01-04 | -61.55 |
| 2001-01-03 | -61.13 |
| 2001-01-02 | -61.13 |
| 2000-12-29 | -64.09 |
| 2000-12-28 | -64.09 |
| 2000-12-27 | -64.09 |
| 2000-12-22 | -64.09 |
| 2000-12-21 | -62.82 |
| 2000-12-20 | -62.40 |
| 2000-12-19 | -64.09 |
| 2000-12-18 | -64.09 |
| 2000-12-15 | -64.09 |
| 2000-12-14 | -65.36 |
| 2000-12-13 | -65.36 |
| 2000-12-12 | -65.36 |
| 2000-12-11 | -66.62 |
| 2000-12-08 | -67.47 |
| 2000-12-07 | -69.16 |
| 2000-12-06 | -69.16 |
| 2000-12-05 | -71.27 |
| 2000-12-04 | -70.00 |
| 2000-12-01 | -70.00 |
| 2000-11-30 | -70.00 |
| 2000-11-29 | -70.43 |
| 2000-11-28 | -67.89 |
| 2000-11-27 | -67.47 |
| 2000-11-24 | -67.47 |
| 2000-11-23 | -67.47 |
| 2000-11-22 | -66.20 |
| 2000-11-21 | -65.36 |
| 2000-11-20 | -67.47 |
| 2000-11-17 | -65.78 |
| 2000-11-16 | -66.20 |
| 2000-11-15 | -67.47 |
| 2000-11-14 | -68.31 |
| 2000-11-13 | -68.31 |
| 2000-11-10 | -67.89 |
| 2000-11-09 | -65.36 |
| 2000-11-08 | -67.05 |
| 2000-11-07 | -68.74 |
| 2000-11-06 | -69.16 |
| 2000-11-03 | -69.58 |
| 2000-11-02 | -70.00 |
| 2000-11-01 | -68.31 |
| 2000-10-31 | -70.00 |
| 2000-10-30 | -71.69 |
| 2000-10-27 | -71.69 |
| 2000-10-26 | -71.69 |
| 2000-10-25 | -72.12 |
| 2000-10-24 | -71.27 |
| 2000-10-23 | -70.85 |
| 2000-10-20 | -70.00 |
| 2000-10-19 | -70.43 |
| 2000-10-18 | -71.27 |
| 2000-10-17 | -69.16 |
| 2000-10-16 | -69.16 |
| 2000-10-13 | -71.27 |
| 2000-10-12 | -68.74 |
| 2000-10-11 | -69.58 |
| 2000-10-10 | -67.05 |
| 2000-10-09 | -66.20 |
| 2000-10-05 | -64.51 |
| 2000-10-04 | -65.36 |
| 2000-10-03 | -62.82 |
| 2000-09-29 | -62.82 |
| 2000-09-28 | -62.82 |
| 2000-09-27 | -62.82 |
| 2000-09-26 | -62.82 |
| 2000-09-25 | -62.82 |
| 2000-09-22 | -64.51 |
| 2000-09-21 | -64.09 |
| 2000-09-20 | -61.98 |
| 2000-09-19 | -61.98 |
| 2000-09-18 | -62.82 |
| 2000-09-15 | -60.71 |
| 2000-09-14 | -59.86 |
| 2000-09-12 | -59.86 |
| 2000-09-11 | -58.60 |
| 2000-09-08 | -58.17 |
| 2000-09-07 | -58.17 |
| 2000-09-06 | -58.17 |
| 2000-09-05 | -57.33 |
| 2000-09-04 | -57.33 |
| 2000-09-01 | -56.91 |
| 2000-08-31 | -58.60 |
| 2000-08-30 | -57.75 |
| 2000-08-29 | -56.91 |
| 2000-08-28 | -57.33 |
| 2000-08-25 | -57.75 |
| 2000-08-24 | -56.91 |
| 2000-08-23 | -56.91 |
| 2000-08-22 | -55.64 |
| 2000-08-21 | -56.06 |
| 2000-08-18 | -57.75 |
| 2000-08-17 | -58.60 |
| 2000-08-16 | -57.75 |
| 2000-08-15 | -56.48 |
| 2000-08-14 | -60.29 |
| 2000-08-11 | -59.02 |
| 2000-08-10 | -58.60 |
| 2000-08-09 | -57.75 |
| 2000-08-08 | -57.75 |
| 2000-08-07 | -57.75 |
| 2000-08-04 | -57.33 |
| 2000-08-03 | -59.86 |
| 2000-08-02 | -59.86 |
| 2000-08-01 | -59.02 |
| 2000-07-31 | -59.02 |
| 2000-07-28 | -59.44 |
| 2000-07-27 | -56.91 |
| 2000-07-26 | -56.48 |
| 2000-07-25 | -57.75 |
| 2000-07-24 | -54.37 |
| 2000-07-21 | -53.95 |
| 2000-07-20 | -61.13 |
| 2000-07-19 | -60.71 |
| 2000-07-18 | -59.86 |
| 2000-07-17 | -60.71 |
| 2000-07-14 | -59.86 |
| 2000-07-13 | -58.60 |
| 2000-07-12 | -56.91 |
| 2000-07-11 | -56.91 |
| 2000-07-10 | -59.02 |
| 2000-07-07 | -60.29 |
| 2000-07-06 | -61.55 |
| 2000-07-05 | -60.71 |
| 2000-07-04 | -61.55 |
| 2000-07-03 | -61.13 |
| 2000-06-30 | -59.02 |
| 2000-06-29 | -60.29 |
| 2000-06-28 | -60.29 |
| 2000-06-27 | -57.75 |
| 2000-06-26 | -60.29 |
| 2000-06-23 | -58.17 |
| 2000-06-22 | -57.75 |
| 2000-06-21 | -57.75 |
| 2000-06-20 | -56.14 |
| 2000-06-19 | -54.53 |
| 2000-06-16 | -52.92 |
| 2000-06-15 | -56.95 |
| 2000-06-14 | -58.96 |
| 2000-06-13 | -60.16 |
| 2000-06-12 | -59.76 |
| 2000-06-09 | -59.76 |
| 2000-06-08 | -60.97 |
| 2000-06-07 | -60.16 |
| 2000-06-05 | -61.77 |
| 2000-06-02 | -63.79 |
| 2000-06-01 | -62.98 |
| 2000-05-31 | -63.79 |
| 2000-05-30 | -64.19 |
| 2000-05-29 | -62.98 |
| 2000-05-26 | -62.98 |
| 2000-05-25 | -56.14 |
| 2000-05-24 | -55.74 |
| 2000-05-23 | -55.74 |
| 2000-05-22 | -52.92 |
| 2000-05-19 | -53.73 |
| 2000-05-18 | -55.74 |
| 2000-05-17 | -58.15 |
| 2000-05-16 | -58.56 |
| 2000-05-15 | -59.36 |
| 2000-05-12 | -58.96 |
| 2000-05-10 | -59.36 |
| 2000-05-09 | -58.96 |
| 2000-05-08 | -58.96 |
| 2000-05-05 | -57.75 |
| 2000-05-04 | -56.95 |
| 2000-05-03 | -58.15 |
| 2000-05-02 | -57.75 |
| 2000-04-28 | -58.56 |
| 2000-04-27 | -57.75 |
| 2000-04-26 | -57.75 |
| 2000-04-25 | -57.75 |
| 2000-04-20 | -57.75 |
| 2000-04-19 | -58.56 |
| 2000-04-18 | -57.75 |
| 2000-04-17 | -59.76 |
| 2000-04-14 | -52.92 |
| 2000-04-13 | -53.73 |
| 2000-04-12 | -56.14 |
| 2000-04-11 | -58.15 |
| 2000-04-10 | -57.35 |
| 2000-04-07 | -54.53 |
| 2000-04-06 | -55.74 |
| 2000-04-05 | -53.32 |
| 2000-04-03 | -51.71 |
| 2000-03-31 | -51.31 |
| 2000-03-30 | -50.91 |
| 2000-03-29 | -51.31 |
| 2000-03-28 | -51.31 |
| 2000-03-27 | -46.89 |
| 2000-03-24 | -48.09 |
| 2000-03-23 | -50.11 |
| 2000-03-22 | -50.51 |
| 2000-03-21 | -50.11 |
| 2000-03-20 | -48.09 |
| 2000-03-17 | -46.89 |
| 2000-03-16 | -47.69 |
| 2000-03-15 | -47.69 |
| 2000-03-14 | -48.09 |
| 2000-03-13 | -46.89 |
| 2000-03-10 | -44.47 |
| 2000-03-09 | -44.47 |
| 2000-03-08 | -43.67 |
| 2000-03-07 | -44.07 |
| 2000-03-06 | -43.26 |
| 2000-03-03 | -43.67 |
| 2000-03-02 | -44.07 |
| 2000-03-01 | -42.46 |
| 2000-02-29 | -40.45 |
| 2000-02-28 | -41.25 |
| 2000-02-25 | -39.64 |
| 2000-02-24 | -36.02 |
| 2000-02-23 | -36.02 |
| 2000-02-22 | -37.23 |
| 2000-02-21 | -32.40 |
| 2000-02-18 | -27.57 |
| 2000-02-17 | -32.80 |
| 2000-02-16 | -32.40 |
| 2000-02-15 | -29.99 |
| 2000-02-14 | -30.79 |
| 2000-02-11 | -29.18 |
| 2000-02-10 | -28.38 |
| 2000-02-09 | -27.57 |
| 2000-02-08 | -24.35 |
| 2000-02-03 | -25.96 |
| 2000-02-02 | -26.77 |
| 2000-02-01 | -29.58 |
| 2000-01-31 | -30.79 |
| 2000-01-28 | -29.18 |
| 2000-01-27 | -26.77 |
| 2000-01-26 | -27.97 |
| 2000-01-25 | -34.41 |
| 2000-01-24 | -34.41 |
| 2000-01-21 | -35.62 |
| 2000-01-20 | -35.22 |
| 2000-01-19 | -34.41 |
| 2000-01-18 | -35.62 |
| 2000-01-17 | -34.41 |
| 2000-01-14 | -34.41 |
| 2000-01-13 | -34.41 |
| 2000-01-12 | -34.41 |
| 2000-01-11 | -36.02 |
| 2000-01-10 | -35.62 |
| 2000-01-07 | -34.81 |
| 2000-01-06 | -37.23 |
| 2000-01-05 | -35.62 |
| 2000-01-04 | -28.38 |
| 2000-01-03 | -24.35 |
| 1999-12-30 | -31.60 |
| 1999-12-29 | -35.62 |
| 1999-12-28 | -36.02 |
| 1999-12-24 | -33.61 |
| 1999-12-23 | -33.61 |
| 1999-12-22 | -32.00 |
| 1999-12-21 | -31.60 |
| 1999-12-20 | -31.19 |
| 1999-12-17 | -32.00 |
| 1999-12-16 | -31.60 |
| 1999-12-15 | -32.40 |
| 1999-12-14 | -30.39 |
| 1999-12-13 | -28.78 |
| 1999-12-10 | -28.38 |
| 1999-12-09 | -27.57 |
| 1999-12-08 | -27.57 |
| 1999-12-07 | -25.56 |
| 1999-12-06 | -27.57 |
| 1999-12-03 | -30.39 |
| 1999-12-02 | -29.18 |
| 1999-12-01 | -29.18 |
| 1999-11-30 | -30.39 |
| 1999-11-29 | -33.21 |
| 1999-11-26 | -34.01 |
| 1999-11-25 | -31.60 |
| 1999-11-24 | -29.99 |
| 1999-11-23 | -29.59 |
| 1999-11-22 | -28.02 |
| 1999-11-19 | -30.77 |
| 1999-11-18 | -29.20 |
| 1999-11-17 | -28.81 |
| 1999-11-16 | -28.02 |
| 1999-11-15 | -29.99 |
| 1999-11-12 | -29.99 |
| 1999-11-11 | -29.20 |
| 1999-11-10 | -29.20 |
| 1999-11-09 | -28.81 |
| 1999-11-08 | -28.02 |
| 1999-11-05 | -26.84 |
| 1999-11-04 | -28.02 |
| 1999-11-03 | -27.23 |
| 1999-11-02 | -29.20 |
| 1999-11-01 | -27.63 |
| 1999-10-29 | -28.41 |
| 1999-10-28 | -28.81 |
| 1999-10-27 | -28.41 |
| 1999-10-26 | -26.84 |
| 1999-10-25 | -25.27 |
| 1999-10-22 | -27.63 |
| 1999-10-21 | -28.81 |
| 1999-10-20 | -29.20 |
| 1999-10-19 | -30.38 |
| 1999-10-15 | -26.45 |
| 1999-10-14 | -24.48 |
| 1999-10-13 | -24.87 |
| 1999-10-12 | -22.51 |
| 1999-10-11 | -21.33 |
| 1999-10-08 | -21.33 |
| 1999-10-07 | -21.33 |
| 1999-10-06 | -21.33 |
| 1999-10-05 | -21.33 |
| 1999-10-04 | -21.33 |
| 1999-09-30 | -19.37 |
| 1999-09-29 | -17.40 |
| 1999-09-28 | -15.43 |
| 1999-09-27 | -17.40 |
| 1999-09-24 | -15.43 |
| 1999-09-23 | -17.40 |
| 1999-09-22 | -17.40 |
| 1999-09-21 | -15.43 |
| 1999-09-20 | -16.42 |
| 1999-09-17 | -15.43 |
| 1999-09-15 | -15.43 |
| 1999-09-14 | -11.50 |
| 1999-09-13 | -11.50 |
| 1999-09-10 | -15.43 |
| 1999-09-09 | -15.43 |
| 1999-09-08 | -18.38 |
| 1999-09-07 | -17.40 |
| 1999-09-06 | -18.38 |
| 1999-09-03 | -18.38 |
| 1999-09-02 | -17.40 |
| 1999-09-01 | -18.38 |
| 1999-08-31 | -15.43 |
| 1999-08-30 | -13.47 |
| 1999-08-27 | -13.47 |
| 1999-08-26 | -11.50 |
| 1999-08-25 | -11.50 |
| 1999-08-24 | -8.55 |
| 1999-08-23 | -10.52 |
| 1999-08-20 | -11.50 |
| 1999-08-19 | -11.50 |
| 1999-08-18 | -17.40 |
| 1999-08-17 | -17.40 |
| 1999-08-16 | -15.43 |
| 1999-08-13 | -16.42 |
| 1999-08-12 | -16.42 |
| 1999-08-11 | -21.33 |
| 1999-08-10 | -21.33 |
| 1999-08-09 | -15.43 |
| 1999-08-06 | -11.50 |
| 1999-08-05 | -11.50 |
| 1999-08-04 | -8.55 |
| 1999-08-03 | -6.58 |
| 1999-08-02 | -7.57 |
| 1999-07-30 | -4.62 |
| 1999-07-29 | -7.57 |
| 1999-07-28 | -5.60 |
| 1999-07-27 | -5.60 |
| 1999-07-26 | -13.47 |
| 1999-07-23 | -7.57 |
| 1999-07-22 | -6.58 |
| 1999-07-21 | -6.58 |
| 1999-07-20 | -5.60 |
| 1999-07-19 | -4.62 |
| 1999-07-16 | -1.67 |
| 1999-07-15 | 2.27 |
| 1999-07-14 | -1.67 |
| 1999-07-13 | 3.25 |
| 1999-07-12 | 8.17 |
| 1999-07-09 | 10.13 |
| 1999-07-08 | 10.13 |
| 1999-07-07 | 11.12 |
| 1999-07-06 | 11.12 |
| 1999-07-05 | 8.17 |
| 1999-07-02 | 16.03 |
| 1999-06-30 | 12.10 |
| 1999-06-29 | 4.23 |
| 1999-06-28 | 0.30 |
| 1999-06-25 | -7.57 |
| 1999-06-24 | -9.53 |
| 1999-06-23 | -10.52 |
| 1999-06-22 | -10.24 |
| 1999-06-21 | -15.07 |
| 1999-06-17 | -17.96 |
| 1999-06-16 | -22.79 |
| 1999-06-15 | -22.79 |
| 1999-06-14 | -22.79 |
| 1999-06-11 | -23.17 |
| 1999-06-10 | -23.95 |
| 1999-06-09 | -23.17 |
| 1999-06-08 | -22.79 |
| 1999-06-07 | -21.82 |
| 1999-06-04 | -21.82 |
| 1999-06-03 | -21.82 |
| 1999-06-02 | -20.86 |
| 1999-06-01 | -24.33 |
| 1999-05-31 | -26.65 |
| 1999-05-28 | -27.42 |
| 1999-05-27 | -26.65 |
| 1999-05-26 | -24.33 |
| 1999-05-25 | -25.49 |
| 1999-05-24 | -25.88 |
| 1999-05-21 | -28.19 |
| 1999-05-20 | -25.88 |
| 1999-05-19 | -23.95 |
| 1999-05-18 | -24.72 |
| 1999-05-17 | -28.19 |
| 1999-05-14 | -23.95 |
| 1999-05-13 | -21.82 |
| 1999-05-12 | -20.86 |
| 1999-05-11 | -17.00 |
| 1999-05-10 | 2.31 |
| 1999-05-07 | 7.13 |
| 1999-05-06 | 9.06 |
| 1999-05-05 | 6.17 |
| 1999-05-04 | 5.20 |
| 1999-05-03 | 8.10 |
| 1999-04-30 | 6.17 |
| 1999-04-29 | -1.55 |
| 1999-04-28 | -2.52 |
| 1999-04-27 | 4.24 |
| 1999-04-26 | -9.28 |
| 1999-04-23 | -8.31 |
| 1999-04-22 | -4.45 |
| 1999-04-21 | -11.21 |
| 1999-04-20 | -19.89 |
| 1999-04-19 | -19.89 |
| 1999-04-16 | -18.93 |
| 1999-04-15 | -20.86 |
| 1999-04-14 | -23.56 |
| 1999-04-13 | -17.96 |
| 1999-04-12 | -25.88 |
| 1999-04-09 | -25.88 |
| 1999-04-08 | -25.88 |
| 1999-04-07 | -27.42 |
| 1999-04-01 | -28.58 |
| 1999-03-31 | -30.51 |
| 1999-03-30 | -30.12 |
| 1999-03-29 | -32.05 |
| 1999-03-26 | -31.28 |
| 1999-03-25 | -29.74 |
| 1999-03-24 | -29.74 |
| 1999-03-23 | -28.19 |
| 1999-03-22 | -26.65 |
| 1999-03-19 | -27.81 |
| 1999-03-18 | -31.67 |
| 1999-03-17 | -30.90 |
| 1999-03-16 | -30.90 |
| 1999-03-15 | -30.90 |
| 1999-03-12 | -30.90 |
| 1999-03-11 | -30.51 |
| 1999-03-10 | -30.90 |
| 1999-03-09 | -33.21 |
| 1999-03-08 | -34.37 |
| 1999-03-05 | -35.14 |
| 1999-03-04 | -35.53 |
| 1999-03-03 | -34.76 |
| 1999-03-02 | -35.53 |
| 1999-03-01 | -32.83 |
| 1999-02-26 | -35.53 |
| 1999-02-25 | -38.23 |
| 1999-02-24 | -36.30 |
| 1999-02-23 | -39.00 |
| 1999-02-22 | -39.00 |
| 1999-02-19 | -39.00 |
| 1999-02-15 | -36.69 |
| 1999-02-12 | -37.84 |
| 1999-02-11 | -39.00 |
| 1999-02-10 | -40.55 |
| 1999-02-09 | -39.39 |
| 1999-02-08 | -41.70 |
| 1999-02-05 | -41.32 |
| 1999-02-04 | -40.16 |
| 1999-02-03 | -39.00 |
| 1999-02-02 | -38.62 |
| 1999-02-01 | -39.00 |
| 1999-01-29 | -39.00 |
| 1999-01-28 | -39.77 |
| 1999-01-27 | -36.30 |
| 1999-01-26 | -38.23 |
| 1999-01-25 | -38.62 |
| 1999-01-22 | -34.37 |
| 1999-01-21 | -30.90 |
| 1999-01-20 | -29.35 |
| 1999-01-19 | -26.65 |
| 1999-01-18 | -26.26 |
| 1999-01-15 | -27.03 |
| 1999-01-14 | -28.58 |
| 1999-01-13 | -27.42 |
| 1999-01-12 | -24.33 |
| 1999-01-11 | -24.33 |
| 1999-01-08 | -23.56 |
| 1999-01-07 | -21.82 |
| 1999-01-06 | -22.79 |
| 1999-01-05 | -24.72 |
| 1999-01-04 | -26.26 |
| 1998-12-31 | -24.33 |
| 1998-12-30 | -24.72 |
| 1998-12-29 | -24.72 |
| 1998-12-28 | -24.33 |
| 1998-12-24 | -24.72 |
| 1998-12-23 | -26.26 |
| 1998-12-22 | -23.17 |
| 1998-12-21 | -21.82 |
| 1998-12-18 | -21.82 |
| 1998-12-17 | -21.82 |
| 1998-12-16 | -21.82 |
| 1998-12-15 | -20.86 |
| 1998-12-14 | -20.86 |
| 1998-12-11 | -19.89 |
| 1998-12-10 | -21.82 |
| 1998-12-09 | -21.82 |
| 1998-12-08 | -24.33 |
| 1998-12-07 | -19.89 |
| 1998-12-04 | -24.72 |
| 1998-12-03 | -23.95 |
| 1998-12-02 | -30.12 |
| 1998-12-01 | -30.90 |
| 1998-11-30 | -25.10 |
| 1998-11-27 | -20.86 |
| 1998-11-26 | -19.89 |
| 1998-11-25 | -17.96 |
| 1998-11-24 | -12.17 |
| 1998-11-23 | -17.00 |
| 1998-11-20 | -17.96 |
| 1998-11-19 | -17.00 |
| 1998-11-18 | -15.07 |
| 1998-11-17 | -13.14 |
| 1998-11-16 | -19.89 |
| 1998-11-13 | -26.65 |
| 1998-11-12 | -26.65 |
| 1998-11-11 | -30.12 |
| 1998-11-10 | -35.91 |
| 1998-11-09 | -34.76 |
| 1998-11-06 | -33.98 |
| 1998-11-05 | -33.60 |
| 1998-11-04 | -30.90 |
| 1998-11-03 | -35.14 |
| 1998-11-02 | -37.07 |
| 1998-10-30 | -42.86 |
| 1998-10-29 | -45.57 |
| 1998-10-27 | -45.57 |
| 1998-10-26 | -45.95 |
| 1998-10-23 | -45.95 |
| 1998-10-22 | -45.95 |
| 1998-10-21 | -45.18 |
| 1998-10-20 | -44.79 |
| 1998-10-19 | -42.86 |
| 1998-10-16 | -45.95 |
| 1998-10-15 | -48.27 |
| 1998-10-14 | -49.04 |
| 1998-10-13 | -52.90 |
| 1998-10-12 | -52.13 |
| 1998-10-09 | -53.67 |
| 1998-10-08 | -57.92 |
| 1998-10-07 | -61.01 |
| 1998-10-05 | -59.46 |
| 1998-09-30 | -57.92 |
| 1998-09-29 | -57.15 |
| 1998-09-28 | -56.76 |
| 1998-09-25 | -53.67 |
| 1998-09-24 | -52.40 |
| 1998-09-23 | -53.08 |
| 1998-09-22 | -54.10 |
| 1998-09-21 | -54.78 |
| 1998-09-18 | -53.42 |
| 1998-09-17 | -53.08 |
| 1998-09-16 | -53.76 |
| 1998-09-15 | -53.42 |
| 1998-09-14 | -53.76 |
| 1998-09-11 | -61.92 |
| 1998-09-10 | -60.90 |
| 1998-09-09 | -62.60 |
| 1998-09-08 | -57.16 |
| 1998-09-07 | -58.18 |
| 1998-09-04 | -66.68 |
| 1998-09-03 | -69.74 |
| 1998-09-02 | -70.08 |
| 1998-09-01 | -69.06 |
| 1998-08-31 | -69.06 |
| 1998-08-28 | -69.06 |
| 1998-08-27 | -63.28 |
| 1998-08-26 | -61.92 |
| 1998-08-25 | -63.62 |
| 1998-08-24 | -63.96 |
| 1998-08-21 | -62.60 |
| 1998-08-20 | -62.26 |
| 1998-08-19 | -63.96 |
| 1998-08-18 | -62.60 |
| 1998-08-14 | -62.94 |
| 1998-08-13 | -63.28 |
| 1998-08-12 | -63.28 |
| 1998-08-11 | -63.62 |
| 1998-08-10 | -62.60 |
| 1998-08-07 | -62.60 |
| 1998-08-06 | -61.58 |
| 1998-08-05 | -60.56 |
| 1998-08-04 | -61.58 |
| 1998-08-03 | -62.94 |
| 1998-07-31 | -61.92 |
| 1998-07-30 | -61.58 |
| 1998-07-29 | -60.56 |
| 1998-07-28 | -60.56 |
| 1998-07-27 | -61.58 |
| 1998-07-24 | -60.56 |
| 1998-07-23 | -59.88 |
| 1998-07-22 | -60.56 |
| 1998-07-21 | -60.56 |
| 1998-07-20 | -59.88 |
| 1998-07-17 | -59.20 |
| 1998-07-16 | -58.86 |
| 1998-07-15 | -57.50 |
| 1998-07-14 | -60.56 |
| 1998-07-13 | -63.28 |
| 1998-07-10 | -60.56 |
| 1998-07-09 | -59.20 |
| 1998-07-08 | -53.76 |
| 1998-07-07 | -54.10 |
| 1998-07-06 | -50.70 |
| 1998-07-03 | -48.32 |
| 1998-07-02 | -47.64 |
| 1998-06-30 | -47.64 |
| 1998-06-29 | -45.94 |
| 1998-06-26 | -43.56 |
| 1998-06-25 | -42.20 |
| 1998-06-24 | -44.24 |
| 1998-06-23 | -45.60 |
| 1998-06-22 | -46.28 |
| 1998-06-19 | -44.92 |
| 1998-06-18 | -44.92 |
| 1998-06-17 | -48.32 |
| 1998-06-16 | -49.00 |
| 1998-06-15 | -47.64 |
| 1998-06-12 | -43.90 |
| 1998-06-11 | -43.56 |
| 1998-06-10 | -44.15 |
| 1998-06-09 | -41.79 |
| 1998-06-08 | -39.42 |
| 1998-06-05 | -39.42 |
| 1998-06-04 | -38.68 |
| 1998-06-03 | -37.94 |
| 1998-06-02 | -41.49 |
| 1998-06-01 | -41.19 |
| 1998-05-29 | -40.16 |
| 1998-05-28 | -37.21 |
| 1998-05-27 | -34.99 |
| 1998-05-26 | -29.08 |
| 1998-05-25 | -26.86 |
| 1998-05-22 | -27.60 |
| 1998-05-21 | -27.60 |
| 1998-05-20 | -27.60 |
| 1998-05-19 | -26.12 |
| 1998-05-18 | -28.34 |
| 1998-05-15 | -29.08 |
| 1998-05-14 | -26.86 |
| 1998-05-13 | -29.82 |
| 1998-05-12 | -27.60 |
| 1998-05-11 | -23.91 |
| 1998-05-08 | -21.69 |
| 1998-05-07 | -23.91 |
| 1998-05-06 | -25.38 |
| 1998-05-05 | -26.12 |
| 1998-05-04 | -22.43 |
| 1998-05-01 | -18.74 |
| 1998-04-30 | -19.47 |
| 1998-04-29 | -19.47 |
| 1998-04-28 | -17.26 |
| 1998-04-27 | -19.47 |
| 1998-04-24 | -15.04 |
| 1998-04-23 | -17.26 |
| 1998-04-22 | -15.78 |
| 1998-04-21 | -15.78 |
| 1998-04-20 | -11.35 |
| 1998-04-17 | -7.65 |
| 1998-04-16 | -9.13 |
| 1998-04-15 | -12.83 |
| 1998-04-14 | -33.51 |
| 1998-04-09 | -39.42 |
| 1998-04-08 | -37.21 |
| 1998-04-07 | -40.16 |
| 1998-04-03 | -40.90 |
| 1998-04-02 | -40.90 |
| 1998-04-01 | -40.16 |
| 1998-03-31 | -37.94 |
| 1998-03-30 | -39.42 |
| 1998-03-27 | -37.21 |
| 1998-03-26 | -32.03 |
| 1998-03-25 | -37.94 |
| 1998-03-24 | -37.94 |
| 1998-03-23 | -38.68 |
| 1998-03-20 | -39.42 |
| 1998-03-19 | -40.90 |
| 1998-03-18 | -40.90 |
| 1998-03-17 | -37.94 |
| 1998-03-16 | -37.94 |
| 1998-03-13 | -34.99 |
| 1998-03-12 | -37.94 |
| 1998-03-11 | -34.25 |
| 1998-03-10 | -34.25 |
| 1998-03-09 | -32.03 |
| 1998-03-06 | -29.82 |
| 1998-03-05 | -34.99 |
| 1998-03-04 | -26.12 |
| 1998-03-03 | -24.65 |
| 1998-03-02 | -27.60 |
| 1998-02-27 | -24.65 |
| 1998-02-26 | -24.65 |
| 1998-02-25 | -26.86 |
| 1998-02-24 | -26.12 |
| 1998-02-23 | -27.60 |
| 1998-02-20 | -27.60 |
| 1998-02-19 | -25.38 |
| 1998-02-18 | -29.08 |
| 1998-02-17 | -33.51 |
| 1998-02-16 | -34.99 |
| 1998-02-13 | -38.68 |
| 1998-02-12 | -30.56 |
| 1998-02-11 | -26.86 |
| 1998-02-10 | -29.08 |
| 1998-02-09 | -37.94 |
| 1998-02-06 | -41.49 |
| 1998-02-05 | -45.33 |
| 1998-02-04 | -43.26 |
| 1998-02-03 | -48.29 |
| 1998-02-02 | -55.67 |
| 1998-01-27 | -61.58 |
| 1998-01-26 | -61.58 |
| 1998-01-23 | -63.06 |
| 1998-01-22 | -65.13 |
| 1998-01-21 | -62.18 |
| 1998-01-20 | -63.65 |
| 1998-01-19 | -59.52 |
| 1998-01-16 | -55.67 |
| 1998-01-15 | -56.86 |
| 1998-01-14 | -55.67 |
| 1998-01-13 | -59.81 |
| 1998-01-12 | -47.99 |
| 1998-01-09 | -37.21 |
| 1998-01-08 | -35.73 |
| 1998-01-07 | -26.86 |
| 1998-01-06 | -15.78 |
| 1998-01-05 | -11.35 |
| 1998-01-02 | -9.87 |
| 1997-12-31 | -9.87 |
| 1997-12-30 | -9.13 |
| 1997-12-29 | -7.65 |
| 1997-12-24 | -5.44 |
| 1997-12-23 | -4.70 |
| 1997-12-22 | -5.44 |
| 1997-12-19 | -2.48 |
| 1997-12-18 | -0.27 |
| 1997-12-17 | 0.47 |
| 1997-12-16 | -1.74 |
| 1997-12-15 | -2.48 |
| 1997-12-12 | 0.47 |
| 1997-12-11 | 0.47 |
| 1997-12-10 | 7.86 |
| 1997-12-09 | 8.60 |
| 1997-12-08 | 9.34 |
| 1997-12-05 | 9.34 |
| 1997-12-04 | 7.86 |
| 1997-12-03 | 7.12 |
| 1997-12-02 | 7.12 |
| 1997-12-01 | 7.12 |
| 1997-11-28 | 6.38 |
| 1997-11-27 | 9.34 |
| 1997-11-26 | 10.81 |
| 1997-11-25 | 9.34 |
| 1997-11-24 | 11.55 |
| 1997-11-21 | 3.43 |
| 1997-11-20 | -5.44 |
| 1997-11-19 | -5.44 |
| 1997-11-18 | -8.39 |
| 1997-11-17 | -0.27 |
| 1997-11-14 | -20.95 |
| 1997-11-13 | -30.56 |
| 1997-11-12 | -32.77 |
| 1997-11-11 | -22.43 |
| 1997-11-10 | -15.78 |
| 1997-11-07 | -14.30 |
| 1997-11-06 | -8.39 |
| 1997-11-05 | -4.70 |
| 1997-11-04 | -3.22 |
| 1997-11-03 | -1.01 |
| 1997-10-31 | -12.09 |
| 1997-10-30 | -12.83 |
| 1997-10-29 | -2.48 |
| 1997-10-28 | -12.83 |
| 1997-10-27 | 15.25 |
| 1997-10-24 | 23.37 |
| 1997-10-23 | 19.68 |
| 1997-10-22 | 97.99 |
| 1997-10-21 | 134.93 |
| 1997-10-20 | 149.70 |
| 1997-10-17 | 163.00 |
| 1997-10-16 | 167.43 |
| 1997-10-15 | 177.77 |
| 1997-10-14 | 201.42 |
| 1997-10-13 | 201.42 |
| 1997-10-09 | 201.42 |
| 1997-10-08 | 220.03 |
| 1997-10-07 | 212.66 |
| 1997-10-06 | 211.18 |
| 1997-10-03 | 211.18 |
| 1997-09-30 | 200.86 |
| 1997-09-29 | 189.06 |
| 1997-09-26 | 184.64 |
| 1997-09-25 | 183.16 |
| 1997-09-24 | 181.69 |
| 1997-09-23 | 178.74 |
| 1997-09-22 | 180.21 |
| 1997-09-19 | 187.59 |
| 1997-09-18 | 187.59 |
| 1997-09-16 | 197.91 |
| 1997-09-15 | 186.11 |
| 1997-09-12 | 181.69 |
| 1997-09-11 | 189.06 |
| 1997-09-10 | 194.96 |
| 1997-09-09 | 181.69 |
| 1997-09-08 | 181.69 |
| 1997-09-05 | 184.64 |
| 1997-09-04 | 200.86 |
| 1997-09-03 | 222.98 |
| 1997-09-02 | 194.96 |
| 1997-09-01 | 221.51 |
| 1997-08-29 | 221.51 |
| 1997-08-28 | 245.10 |
| 1997-08-27 | 248.05 |
| 1997-08-26 | 251.00 |
| 1997-08-25 | 252.48 |
| 1997-08-22 | 255.43 |
| 1997-08-21 | 259.85 |
| 1997-08-20 | 262.80 |
| 1997-08-19 | 255.43 |
| 1997-08-15 | 267.23 |
| 1997-08-14 | 270.18 |
| 1997-08-13 | 268.70 |
| 1997-08-12 | 264.28 |
| 1997-08-11 | 258.38 |
| 1997-08-08 | 258.38 |
| 1997-08-07 | 253.95 |
| 1997-08-06 | 242.15 |
| 1997-08-05 | 225.93 |
| 1997-08-04 | 224.46 |
| 1997-08-01 | 215.61 |
| 1997-07-31 | 205.28 |
| 1997-07-30 | 205.28 |
| 1997-07-29 | 202.33 |
| 1997-07-28 | 200.86 |
| 1997-07-25 | 200.86 |
| 1997-07-24 | 203.81 |
| 1997-07-23 | 206.76 |
| 1997-07-22 | 181.69 |
| 1997-07-21 | 169.89 |
| 1997-07-18 | 168.41 |
| 1997-07-17 | 171.36 |
| 1997-07-16 | 171.36 |
| 1997-07-15 | 177.26 |
| 1997-07-14 | 166.94 |
| 1997-07-11 | 159.57 |
| 1997-07-10 | 153.67 |
| 1997-07-09 | 153.67 |
| 1997-07-08 | 150.72 |
| 1997-07-07 | 150.72 |
| 1997-07-04 | 149.24 |
| 1997-07-03 | 147.77 |
| 1997-06-27 | 152.19 |
| 1997-06-26 | 147.77 |
| 1997-06-25 | 130.07 |
| 1997-06-24 | 122.70 |
| 1997-06-23 | 112.37 |
| 1997-06-20 | 107.95 |
| 1997-06-19 | 109.42 |
| 1997-06-18 | 105.88 |
| 1997-06-17 | 105.88 |
| 1997-06-16 | 107.35 |
| 1997-06-13 | 105.88 |
| 1997-06-12 | 101.47 |
| 1997-06-11 | 110.29 |
| 1997-06-10 | 113.24 |
| 1997-06-06 | 114.71 |
| 1997-06-05 | 114.71 |
| 1997-06-04 | 113.24 |
| 1997-06-03 | 104.41 |
| 1997-06-02 | 113.24 |
| 1997-05-30 | 100.00 |
| 1997-05-29 | 79.41 |
| 1997-05-28 | 80.88 |
| 1997-05-27 | 80.88 |
| 1997-05-26 | 80.88 |
| 1997-05-23 | 79.41 |
| 1997-05-22 | 79.41 |
| 1997-05-21 | 79.41 |
| 1997-05-20 | 82.35 |
| 1997-05-19 | 83.82 |
| 1997-05-16 | 79.41 |
| 1997-05-15 | 73.53 |
| 1997-05-14 | 75.00 |
| 1997-05-13 | 72.06 |
| 1997-05-12 | 73.53 |
| 1997-05-09 | 76.47 |
| 1997-05-08 | 80.88 |
| 1997-05-07 | 76.47 |
| 1997-05-06 | 60.29 |
| 1997-05-05 | 51.47 |
| 1997-05-02 | 43.38 |
| 1997-05-01 | 43.38 |
| 1997-04-30 | 44.85 |
| 1997-04-29 | 46.32 |
| 1997-04-28 | 46.32 |
| 1997-04-25 | 44.12 |
| 1997-04-24 | 41.91 |
| 1997-04-23 | 39.71 |
| 1997-04-22 | 39.71 |
| 1997-04-21 | 38.24 |
| 1997-04-18 | 35.29 |
| 1997-04-17 | 36.76 |
| 1997-04-16 | 36.76 |
| 1997-04-15 | 36.03 |
| 1997-04-14 | 34.56 |
| 1997-04-11 | 36.76 |
| 1997-04-10 | 38.97 |
| 1997-04-09 | 39.71 |
| 1997-04-08 | 41.18 |
| 1997-04-07 | 41.18 |
| 1997-04-04 | 40.44 |
| 1997-04-03 | 37.50 |
| 1997-04-02 | 38.97 |
| 1997-04-01 | 41.18 |
| 1997-03-27 | 43.38 |
| 1997-03-26 | 44.12 |
| 1997-03-25 | 47.06 |
| 1997-03-24 | 44.85 |
| 1997-03-21 | 44.12 |
| 1997-03-20 | 35.29 |
| 1997-03-19 | 33.82 |
| 1997-03-18 | 33.82 |
| 1997-03-17 | 34.56 |
| 1997-03-14 | 35.29 |
| 1997-03-13 | 37.50 |
| 1997-03-12 | 38.97 |
| 1997-03-11 | 36.03 |
| 1997-03-10 | 33.09 |
| 1997-03-07 | 35.29 |
| 1997-03-06 | 35.29 |
| 1997-03-05 | 34.56 |
| 1997-03-04 | 28.68 |
| 1997-03-03 | 20.59 |
| 1997-02-28 | 14.71 |
| 1997-02-27 | 11.03 |
| 1997-02-26 | 11.76 |
| 1997-02-25 | 13.24 |
| 1997-02-24 | 13.24 |
| 1997-02-21 | 13.97 |
| 1997-02-20 | 2.94 |
| 1997-02-19 | 0.00 |
| 1997-02-18 | 2.21 |
| 1997-02-17 | 0.74 |
| 1997-02-14 | -1.47 |
| 1997-02-13 | -1.47 |
| 1997-02-12 | -2.94 |
| 1997-02-11 | -0.74 |
| 1997-02-10 | -0.74 |
| 1997-02-05 | 0.74 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | 0.74 |
| 1997-01-31 | 2.21 |
| 1997-01-30 | 0.74 |
| 1997-01-29 | 0.00 |
| 1997-01-28 | 0.74 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | 0.74 |
| 1997-01-23 | 2.21 |
| 1997-01-22 | 2.94 |
| 1997-01-21 | 0.74 |
| 1997-01-20 | 0.74 |
| 1997-01-17 | 2.21 |
| 1997-01-16 | 2.94 |
| 1997-01-15 | 2.94 |
| 1997-01-14 | 0.00 |
| 1997-01-13 | 0.74 |
| 1997-01-10 | -0.74 |
| 1997-01-09 | 0.74 |
| 1997-01-08 | 0.74 |
| 1997-01-07 | 2.94 |
| 1997-01-06 | 1.47 |
| 1997-01-03 | 0.00 |
| 1997-01-02 | -1.47 |
| 1996-12-31 | -1.47 |
| 1996-12-30 | -1.47 |
| 1996-12-27 | -2.94 |
| 1996-12-24 | -5.15 |
| 1996-12-23 | -4.41 |
| 1996-12-20 | -4.41 |
| 1996-12-19 | -6.62 |
| 1996-12-18 | -6.62 |
| 1996-12-17 | -4.41 |
| 1996-12-16 | -4.41 |
| 1996-12-13 | -3.68 |
| 1996-12-12 | -4.41 |
| 1996-12-11 | -2.94 |
| 1996-12-10 | -2.94 |
| 1996-12-09 | -2.94 |
| 1996-12-06 | -3.68 |
| 1996-12-05 | -1.47 |
| 1996-12-04 | -0.74 |
| 1996-12-03 | 1.47 |
| 1996-12-02 | 2.94 |
| 1996-11-29 | 1.47 |
| 1996-11-28 | 2.21 |
| 1996-11-27 | 3.68 |
| 1996-11-26 | 1.47 |
| 1996-11-25 | -1.47 |
| 1996-11-22 | -2.94 |
| 1996-11-21 | -2.94 |
| 1996-11-20 | -0.74 |
| 1996-11-19 | -1.47 |
| 1996-11-18 | -1.47 |
| 1996-11-15 | 0.00 |
| 1996-11-14 | 0.74 |
| 1996-11-13 | 0.74 |
| 1996-11-12 | 2.21 |
| 1996-11-11 | 2.21 |
| 1996-11-08 | 1.47 |
| 1996-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy