Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1993-08-27 | 1996-07-26 | 1996-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0340 % |
|---|---|
| 1996-07-31 | 9.21 |
| 1996-07-30 | 9.21 |
| 1996-07-29 | 9.21 |
| 1996-07-26 | 9.21 |
| 1996-07-25 | 3.16 |
| 1996-07-24 | 5.26 |
| 1996-07-23 | 9.21 |
| 1996-07-22 | 13.16 |
| 1996-07-19 | 21.05 |
| 1996-07-18 | 21.05 |
| 1996-07-17 | 21.05 |
| 1996-07-16 | 21.05 |
| 1996-07-15 | 11.84 |
| 1996-07-12 | 19.74 |
| 1996-07-11 | 25.00 |
| 1996-07-10 | 28.95 |
| 1996-07-09 | 35.53 |
| 1996-07-08 | 35.53 |
| 1996-07-05 | 46.05 |
| 1996-07-04 | 38.16 |
| 1996-07-03 | 23.68 |
| 1996-07-02 | 9.21 |
| 1996-07-01 | 13.16 |
| 1996-06-28 | 14.47 |
| 1996-06-27 | 13.16 |
| 1996-06-26 | 9.21 |
| 1996-06-25 | 6.58 |
| 1996-06-24 | 7.89 |
| 1996-06-21 | 7.89 |
| 1996-06-19 | 11.84 |
| 1996-06-18 | -4.21 |
| 1996-06-14 | -4.21 |
| 1996-06-13 | -5.26 |
| 1996-06-12 | -2.63 |
| 1996-06-11 | -1.05 |
| 1996-06-10 | 1.05 |
| 1996-06-07 | -1.05 |
| 1996-06-06 | 1.05 |
| 1996-06-05 | 0.00 |
| 1996-06-04 | 1.05 |
| 1996-06-03 | -3.68 |
| 1996-05-31 | -2.63 |
| 1996-05-30 | -1.05 |
| 1996-05-29 | -0.53 |
| 1996-05-28 | 0.00 |
| 1996-05-27 | 1.58 |
| 1996-05-24 | 3.68 |
| 1996-05-23 | 4.74 |
| 1996-05-22 | 7.89 |
| 1996-05-21 | 2.63 |
| 1996-05-20 | -1.05 |
| 1996-05-17 | -1.05 |
| 1996-05-16 | 2.63 |
| 1996-05-15 | 2.63 |
| 1996-05-14 | 0.00 |
| 1996-05-13 | -2.11 |
| 1996-05-10 | -10.53 |
| 1996-05-09 | -2.11 |
| 1996-05-08 | -0.53 |
| 1996-05-07 | 5.26 |
| 1996-05-06 | 10.53 |
| 1996-05-03 | 18.42 |
| 1996-05-02 | 18.42 |
| 1996-05-01 | 13.16 |
| 1996-04-30 | 15.79 |
| 1996-04-29 | 15.79 |
| 1996-04-26 | 18.42 |
| 1996-04-25 | 22.37 |
| 1996-04-24 | 22.37 |
| 1996-04-23 | 23.68 |
| 1996-04-22 | 26.32 |
| 1996-04-19 | 32.89 |
| 1996-04-18 | 32.89 |
| 1996-04-17 | 31.58 |
| 1996-04-16 | 31.58 |
| 1996-04-15 | 35.53 |
| 1996-04-12 | 36.84 |
| 1996-04-11 | 39.47 |
| 1996-04-10 | 38.16 |
| 1996-04-09 | 39.47 |
| 1996-04-03 | 34.21 |
| 1996-04-02 | 22.37 |
| 1996-04-01 | 17.11 |
| 1996-03-29 | 17.11 |
| 1996-03-28 | 18.42 |
| 1996-03-27 | 18.42 |
| 1996-03-26 | 15.79 |
| 1996-03-25 | 18.42 |
| 1996-03-22 | 15.79 |
| 1996-03-21 | 22.37 |
| 1996-03-20 | 19.74 |
| 1996-03-19 | 6.58 |
| 1996-03-18 | 6.58 |
| 1996-03-15 | 5.26 |
| 1996-03-14 | -6.32 |
| 1996-03-13 | -3.16 |
| 1996-03-12 | -3.16 |
| 1996-03-11 | -6.32 |
| 1996-03-08 | 23.68 |
| 1996-03-07 | 23.68 |
| 1996-03-06 | 23.68 |
| 1996-03-05 | 23.68 |
| 1996-03-04 | 19.74 |
| 1996-03-01 | 22.37 |
| 1996-02-29 | 27.63 |
| 1996-02-28 | 31.58 |
| 1996-02-27 | 34.21 |
| 1996-02-26 | 42.11 |
| 1996-02-23 | 47.37 |
| 1996-02-22 | 26.32 |
| 1996-02-16 | 27.63 |
| 1996-02-15 | 28.95 |
| 1996-02-14 | 30.26 |
| 1996-02-13 | 28.95 |
| 1996-02-12 | 34.21 |
| 1996-02-09 | 35.53 |
| 1996-02-08 | 30.26 |
| 1996-02-07 | 32.89 |
| 1996-02-06 | 34.21 |
| 1996-02-05 | 42.11 |
| 1996-02-02 | 34.21 |
| 1996-02-01 | 44.74 |
| 1996-01-31 | 46.05 |
| 1996-01-30 | 50.00 |
| 1996-01-29 | 44.74 |
| 1996-01-26 | 44.74 |
| 1996-01-25 | 47.37 |
| 1996-01-24 | 51.32 |
| 1996-01-23 | 56.58 |
| 1996-01-22 | 50.00 |
| 1996-01-19 | 43.42 |
| 1996-01-18 | 30.26 |
| 1996-01-17 | 43.42 |
| 1996-01-16 | 48.68 |
| 1996-01-15 | 38.16 |
| 1996-01-12 | 17.11 |
| 1996-01-11 | 6.58 |
| 1996-01-10 | 6.58 |
| 1996-01-09 | 3.68 |
| 1996-01-08 | 2.63 |
| 1996-01-05 | 4.21 |
| 1996-01-04 | 4.21 |
| 1996-01-03 | 10.53 |
| 1996-01-02 | 2.63 |
| 1995-12-29 | 1.05 |
| 1995-12-28 | 4.74 |
| 1995-12-27 | -2.63 |
| 1995-12-22 | -11.05 |
| 1995-12-21 | -2.63 |
| 1995-12-20 | 3.16 |
| 1995-12-19 | 3.16 |
| 1995-12-18 | 9.21 |
| 1995-12-15 | 0.00 |
| 1995-12-14 | -18.42 |
| 1995-12-13 | -19.47 |
| 1995-12-12 | -25.79 |
| 1995-12-11 | -26.84 |
| 1995-12-08 | -26.32 |
| 1995-12-07 | -25.26 |
| 1995-12-06 | -22.11 |
| 1995-12-05 | -23.16 |
| 1995-12-04 | -23.68 |
| 1995-12-01 | -28.42 |
| 1995-11-30 | -33.68 |
| 1995-11-29 | -36.84 |
| 1995-11-28 | -32.63 |
| 1995-11-27 | -27.89 |
| 1995-11-24 | -23.68 |
| 1995-11-23 | -36.32 |
| 1995-11-22 | -52.11 |
| 1995-11-21 | -52.63 |
| 1995-11-20 | -57.89 |
| 1995-11-17 | -58.42 |
| 1995-11-16 | -56.32 |
| 1995-11-15 | -57.89 |
| 1995-11-14 | -58.95 |
| 1995-11-13 | -57.89 |
| 1995-11-10 | -55.26 |
| 1995-11-09 | -56.84 |
| 1995-11-08 | -57.37 |
| 1995-11-07 | -56.32 |
| 1995-11-06 | -58.95 |
| 1995-11-03 | -57.37 |
| 1995-11-02 | -58.95 |
| 1995-10-31 | -58.42 |
| 1995-10-30 | -59.47 |
| 1995-10-27 | -58.42 |
| 1995-10-26 | -57.89 |
| 1995-10-25 | -57.37 |
| 1995-10-24 | -57.37 |
| 1995-10-23 | -56.32 |
| 1995-10-20 | -55.26 |
| 1995-10-19 | -55.26 |
| 1995-10-18 | -55.79 |
| 1995-10-17 | -55.79 |
| 1995-10-16 | -54.74 |
| 1995-10-13 | -57.37 |
| 1995-10-12 | -57.37 |
| 1995-10-11 | -57.37 |
| 1995-10-10 | -56.84 |
| 1995-10-09 | -55.26 |
| 1995-10-06 | -56.84 |
| 1995-10-05 | -56.84 |
| 1995-10-04 | -53.68 |
| 1995-10-03 | -57.37 |
| 1995-10-02 | -57.37 |
| 1995-09-29 | -57.37 |
| 1995-09-28 | -56.32 |
| 1995-09-27 | -55.26 |
| 1995-09-26 | -55.79 |
| 1995-09-25 | -56.84 |
| 1995-09-22 | -55.79 |
| 1995-09-21 | -53.68 |
| 1995-09-20 | -55.26 |
| 1995-09-19 | -50.53 |
| 1995-09-18 | -49.47 |
| 1995-09-15 | -51.05 |
| 1995-09-14 | -50.53 |
| 1995-09-13 | -55.79 |
| 1995-09-12 | -54.74 |
| 1995-09-11 | -54.74 |
| 1995-09-08 | -52.63 |
| 1995-09-07 | -52.11 |
| 1995-09-06 | -51.58 |
| 1995-09-05 | -50.00 |
| 1995-09-04 | -52.63 |
| 1995-09-01 | -51.05 |
| 1995-08-31 | -51.05 |
| 1995-08-30 | -51.05 |
| 1995-08-29 | -51.05 |
| 1995-08-25 | -52.11 |
| 1995-08-24 | -52.11 |
| 1995-08-23 | -46.84 |
| 1995-08-22 | -45.79 |
| 1995-08-21 | -49.47 |
| 1995-08-18 | -46.84 |
| 1995-08-17 | -44.21 |
| 1995-08-16 | -42.63 |
| 1995-08-15 | -50.00 |
| 1995-08-14 | -48.42 |
| 1995-08-11 | -50.53 |
| 1995-08-10 | -50.53 |
| 1995-08-09 | -53.16 |
| 1995-08-08 | -49.47 |
| 1995-08-07 | -49.47 |
| 1995-08-04 | -46.84 |
| 1995-08-03 | -46.84 |
| 1995-08-02 | -43.16 |
| 1995-08-01 | -41.05 |
| 1995-07-31 | -48.42 |
| 1995-07-28 | -52.11 |
| 1995-07-27 | -41.05 |
| 1995-07-26 | -60.00 |
| 1995-07-25 | -68.42 |
| 1995-07-24 | -71.05 |
| 1995-07-21 | -72.11 |
| 1995-07-20 | -71.58 |
| 1995-07-19 | -75.00 |
| 1995-07-18 | -73.95 |
| 1995-07-17 | -73.68 |
| 1995-07-14 | -74.21 |
| 1995-07-13 | -74.47 |
| 1995-07-12 | -76.32 |
| 1995-07-11 | -78.95 |
| 1995-07-10 | -78.95 |
| 1995-07-07 | -77.63 |
| 1995-07-06 | -93.47 |
| 1995-07-05 | -95.58 |
| 1995-07-04 | -96.11 |
| 1995-07-03 | -96.11 |
| 1995-06-30 | -96.32 |
| 1995-06-29 | -96.32 |
| 1995-06-28 | -96.32 |
| 1995-06-27 | -96.32 |
| 1995-06-26 | -96.32 |
| 1995-06-23 | -96.32 |
| 1995-06-22 | -96.26 |
| 1995-06-21 | -96.26 |
| 1995-06-20 | -96.26 |
| 1995-06-16 | -96.26 |
| 1995-06-15 | -96.26 |
| 1995-06-14 | -96.16 |
| 1995-06-13 | -95.95 |
| 1995-06-12 | -95.95 |
| 1995-06-09 | -95.95 |
| 1995-06-08 | -95.79 |
| 1995-06-07 | -95.79 |
| 1995-06-06 | -95.79 |
| 1995-06-05 | -95.74 |
| 1995-06-01 | -95.74 |
| 1995-05-31 | -95.74 |
| 1995-05-30 | -95.79 |
| 1995-05-29 | -95.79 |
| 1995-05-26 | -95.79 |
| 1995-05-25 | -95.89 |
| 1995-05-24 | -96.11 |
| 1995-05-23 | -96.00 |
| 1995-05-22 | -96.00 |
| 1995-05-19 | -96.00 |
| 1995-05-18 | -95.79 |
| 1995-05-17 | -95.79 |
| 1995-05-16 | -95.79 |
| 1995-05-15 | -96.05 |
| 1995-05-12 | -96.05 |
| 1995-05-11 | -96.05 |
| 1995-05-10 | -96.05 |
| 1995-05-09 | -96.05 |
| 1995-05-08 | -96.05 |
| 1995-05-05 | -96.05 |
| 1995-05-04 | -96.05 |
| 1995-05-03 | -96.26 |
| 1995-05-02 | -96.26 |
| 1995-05-01 | -96.26 |
| 1995-04-28 | -96.26 |
| 1995-04-27 | -96.26 |
| 1995-04-26 | -96.26 |
| 1995-04-25 | -96.26 |
| 1995-04-24 | -96.26 |
| 1995-04-21 | -96.26 |
| 1995-04-20 | -96.26 |
| 1995-04-19 | -96.26 |
| 1995-04-18 | -96.26 |
| 1995-04-13 | -96.26 |
| 1995-04-12 | -96.26 |
| 1995-04-11 | -96.26 |
| 1995-04-10 | -96.26 |
| 1995-04-07 | -96.26 |
| 1995-04-06 | -96.26 |
| 1995-04-04 | -96.26 |
| 1995-04-03 | -96.26 |
| 1995-03-31 | -96.26 |
| 1995-03-30 | -96.26 |
| 1995-03-29 | -96.32 |
| 1995-03-28 | -96.32 |
| 1995-03-27 | -96.32 |
| 1995-03-24 | -96.32 |
| 1995-03-23 | -96.32 |
| 1995-03-22 | -96.32 |
| 1995-03-21 | -96.32 |
| 1995-03-20 | -96.32 |
| 1995-03-17 | -96.32 |
| 1995-03-16 | -96.32 |
| 1995-03-15 | -96.32 |
| 1995-03-14 | -96.32 |
| 1995-03-13 | -96.32 |
| 1995-03-10 | -96.32 |
| 1995-03-09 | -96.32 |
| 1995-03-08 | -96.32 |
| 1995-03-07 | -96.32 |
| 1995-03-06 | -96.32 |
| 1995-03-03 | -96.32 |
| 1995-03-02 | -96.32 |
| 1995-03-01 | -96.32 |
| 1995-02-28 | -96.32 |
| 1995-02-27 | -96.32 |
| 1995-02-24 | -96.32 |
| 1995-02-23 | -96.32 |
| 1995-02-22 | -96.32 |
| 1995-02-21 | -96.32 |
| 1995-02-20 | -96.32 |
| 1995-02-17 | -96.32 |
| 1995-02-16 | -96.32 |
| 1995-02-15 | -96.32 |
| 1995-02-14 | -96.42 |
| 1995-02-13 | -96.42 |
| 1995-02-10 | -96.42 |
| 1995-02-09 | -96.42 |
| 1995-02-08 | -96.42 |
| 1995-02-07 | -96.42 |
| 1995-02-06 | -96.42 |
| 1995-02-03 | -96.42 |
| 1995-01-30 | -96.42 |
| 1995-01-27 | -96.42 |
| 1995-01-26 | -96.42 |
| 1995-01-25 | -96.42 |
| 1995-01-24 | -96.42 |
| 1995-01-23 | -96.42 |
| 1995-01-20 | -96.42 |
| 1995-01-19 | -96.42 |
| 1995-01-18 | -96.47 |
| 1995-01-17 | -96.47 |
| 1995-01-16 | -96.63 |
| 1995-01-13 | -96.53 |
| 1995-01-12 | -96.53 |
| 1995-01-11 | -96.53 |
| 1995-01-10 | -96.53 |
| 1995-01-09 | -96.53 |
| 1995-01-06 | -96.32 |
| 1995-01-05 | -96.32 |
| 1995-01-04 | -96.16 |
| 1995-01-03 | -96.16 |
| 1994-12-30 | -96.05 |
| 1994-12-29 | -96.05 |
| 1994-12-28 | -96.05 |
| 1994-12-23 | -96.05 |
| 1994-12-22 | -96.05 |
| 1994-12-21 | -96.32 |
| 1994-12-20 | -96.05 |
| 1994-12-19 | -96.05 |
| 1994-12-16 | -96.05 |
| 1994-12-15 | -96.21 |
| 1994-12-14 | -96.32 |
| 1994-12-13 | -96.21 |
| 1994-12-12 | -92.53 |
| 1994-12-09 | -92.16 |
| 1994-12-08 | -92.16 |
| 1994-12-07 | -92.16 |
| 1994-12-06 | -92.16 |
| 1994-12-05 | -91.58 |
| 1994-12-02 | -91.00 |
| 1994-12-01 | -91.00 |
| 1994-11-30 | -90.74 |
| 1994-11-29 | -90.63 |
| 1994-11-28 | -90.63 |
| 1994-11-25 | -90.63 |
| 1994-11-24 | -90.63 |
| 1994-11-23 | -90.63 |
| 1994-11-22 | -90.63 |
| 1994-11-21 | -90.63 |
| 1994-11-18 | -90.63 |
| 1994-11-17 | -90.58 |
| 1994-11-16 | -90.58 |
| 1994-11-15 | -90.58 |
| 1994-11-14 | -90.53 |
| 1994-11-11 | -90.53 |
| 1994-11-10 | -90.00 |
| 1994-11-09 | -88.16 |
| 1994-11-08 | -87.89 |
| 1994-11-07 | -87.68 |
| 1994-11-04 | -87.68 |
| 1994-11-03 | -87.68 |
| 1994-11-02 | -87.63 |
| 1994-11-01 | -87.63 |
| 1994-10-31 | -87.63 |
| 1994-10-28 | -87.63 |
| 1994-10-27 | -87.63 |
| 1994-10-26 | -87.63 |
| 1994-10-25 | -86.32 |
| 1994-10-24 | -86.32 |
| 1994-10-21 | -85.53 |
| 1994-10-20 | -85.00 |
| 1994-10-19 | -85.00 |
| 1994-10-18 | -85.00 |
| 1994-10-17 | -84.21 |
| 1994-10-14 | -84.21 |
| 1994-10-12 | -84.21 |
| 1994-10-11 | -84.21 |
| 1994-10-10 | -84.21 |
| 1994-10-07 | -84.21 |
| 1994-10-06 | -84.21 |
| 1994-10-05 | -84.21 |
| 1994-10-04 | -84.21 |
| 1994-10-03 | -84.21 |
| 1994-09-30 | -84.21 |
| 1994-09-29 | -84.21 |
| 1994-09-28 | -84.21 |
| 1994-09-27 | -82.05 |
| 1994-09-26 | -82.05 |
| 1994-09-23 | -81.53 |
| 1994-09-22 | -81.53 |
| 1994-09-20 | -81.53 |
| 1994-09-19 | -81.53 |
| 1994-09-16 | -81.47 |
| 1994-09-15 | -81.47 |
| 1994-09-14 | -81.47 |
| 1994-09-13 | -81.47 |
| 1994-09-12 | -81.47 |
| 1994-09-09 | -81.42 |
| 1994-09-08 | -81.58 |
| 1994-09-07 | -81.58 |
| 1994-09-06 | -81.26 |
| 1994-09-05 | -81.05 |
| 1994-09-02 | -81.58 |
| 1994-09-01 | -81.58 |
| 1994-08-31 | -81.58 |
| 1994-08-30 | -81.58 |
| 1994-08-26 | -81.58 |
| 1994-08-25 | -81.05 |
| 1994-08-24 | -80.95 |
| 1994-08-23 | -80.42 |
| 1994-08-22 | -80.42 |
| 1994-08-19 | -80.21 |
| 1994-08-18 | -80.21 |
| 1994-08-17 | -80.21 |
| 1994-08-16 | -80.21 |
| 1994-08-15 | -80.21 |
| 1994-08-12 | -80.21 |
| 1994-08-11 | -80.21 |
| 1994-08-10 | -80.21 |
| 1994-08-09 | -80.21 |
| 1994-08-08 | -80.00 |
| 1994-08-05 | -79.84 |
| 1994-08-04 | -79.63 |
| 1994-08-03 | -79.63 |
| 1994-08-02 | -79.63 |
| 1994-08-01 | -79.68 |
| 1994-07-29 | -80.00 |
| 1994-07-28 | -81.58 |
| 1994-07-27 | -79.16 |
| 1994-07-26 | -73.68 |
| 1994-07-25 | -73.68 |
| 1994-07-22 | -73.68 |
| 1994-07-21 | -71.58 |
| 1994-07-20 | -71.58 |
| 1994-07-19 | -71.58 |
| 1994-07-18 | -71.58 |
| 1994-07-15 | -71.58 |
| 1994-07-14 | -71.58 |
| 1994-07-13 | -71.05 |
| 1994-07-12 | -71.05 |
| 1994-07-11 | -71.05 |
| 1994-07-08 | -71.05 |
| 1994-07-07 | -71.05 |
| 1994-07-06 | -71.05 |
| 1994-07-05 | -71.05 |
| 1994-07-04 | -71.05 |
| 1994-07-01 | -71.05 |
| 1994-06-30 | -71.05 |
| 1994-06-29 | -71.05 |
| 1994-06-28 | -68.42 |
| 1994-06-27 | -68.42 |
| 1994-06-24 | -68.42 |
| 1994-06-23 | -68.95 |
| 1994-06-22 | -68.95 |
| 1994-06-21 | -68.95 |
| 1994-06-20 | -68.95 |
| 1994-06-17 | -68.42 |
| 1994-06-16 | -68.42 |
| 1994-06-15 | -68.42 |
| 1994-06-10 | -69.47 |
| 1994-06-09 | -68.95 |
| 1994-06-08 | -70.00 |
| 1994-06-07 | -70.00 |
| 1994-06-06 | -70.00 |
| 1994-06-03 | -70.00 |
| 1994-06-02 | -70.00 |
| 1994-06-01 | -67.37 |
| 1994-05-31 | -68.42 |
| 1994-05-30 | -68.42 |
| 1994-05-27 | -68.42 |
| 1994-05-26 | -70.53 |
| 1994-05-25 | -70.53 |
| 1994-05-24 | -70.53 |
| 1994-05-23 | -70.53 |
| 1994-05-20 | -73.68 |
| 1994-05-19 | -72.11 |
| 1994-05-18 | -72.11 |
| 1994-05-17 | -72.11 |
| 1994-05-16 | -72.11 |
| 1994-05-13 | -72.63 |
| 1994-05-12 | -70.53 |
| 1994-05-11 | -70.53 |
| 1994-05-10 | -70.53 |
| 1994-05-09 | -70.53 |
| 1994-05-06 | -67.37 |
| 1994-05-05 | -68.42 |
| 1994-05-04 | -68.42 |
| 1994-05-03 | -68.42 |
| 1994-05-02 | -68.42 |
| 1994-04-29 | -68.42 |
| 1994-04-28 | -68.42 |
| 1994-04-27 | -68.42 |
| 1994-04-26 | -68.42 |
| 1994-04-25 | -68.42 |
| 1994-04-22 | -68.42 |
| 1994-04-21 | -68.42 |
| 1994-04-20 | -67.89 |
| 1994-04-19 | -67.89 |
| 1994-04-18 | -67.89 |
| 1994-04-15 | -66.32 |
| 1994-04-14 | -66.32 |
| 1994-04-13 | -66.84 |
| 1994-04-12 | -66.84 |
| 1994-04-11 | -69.47 |
| 1994-04-08 | -69.47 |
| 1994-04-07 | -68.95 |
| 1994-04-06 | -68.95 |
| 1994-03-31 | -68.95 |
| 1994-03-30 | -68.95 |
| 1994-03-29 | -68.95 |
| 1994-03-28 | -67.37 |
| 1994-03-25 | -69.47 |
| 1994-03-24 | -66.32 |
| 1994-03-23 | -68.42 |
| 1994-03-22 | -66.32 |
| 1994-03-21 | -65.26 |
| 1994-03-18 | -64.21 |
| 1994-03-17 | -63.16 |
| 1994-03-16 | -63.16 |
| 1994-03-15 | -62.11 |
| 1994-03-14 | -62.63 |
| 1994-03-11 | -59.47 |
| 1994-03-10 | -61.58 |
| 1994-03-09 | -62.11 |
| 1994-03-08 | -61.05 |
| 1994-03-07 | -60.53 |
| 1994-03-04 | -59.47 |
| 1994-03-03 | -58.95 |
| 1994-03-02 | -56.84 |
| 1994-03-01 | -53.68 |
| 1994-02-28 | -52.63 |
| 1994-02-25 | -61.05 |
| 1994-02-24 | -62.11 |
| 1994-02-23 | -56.84 |
| 1994-02-22 | -47.37 |
| 1994-02-21 | -41.58 |
| 1994-02-18 | -34.74 |
| 1994-02-17 | -32.63 |
| 1994-02-16 | -31.05 |
| 1994-02-15 | -27.89 |
| 1994-02-14 | -27.89 |
| 1994-02-09 | -27.89 |
| 1994-02-08 | -27.89 |
| 1994-02-07 | -27.89 |
| 1994-02-04 | -25.79 |
| 1994-02-03 | -30.00 |
| 1994-02-02 | -32.63 |
| 1994-02-01 | -37.89 |
| 1994-01-31 | -38.42 |
| 1994-01-28 | -38.42 |
| 1994-01-27 | -31.05 |
| 1994-01-26 | -25.79 |
| 1994-01-25 | -23.68 |
| 1994-01-24 | -23.68 |
| 1994-01-21 | -23.68 |
| 1994-01-20 | -23.16 |
| 1994-01-19 | -23.16 |
| 1994-01-18 | -21.05 |
| 1994-01-17 | -21.05 |
| 1994-01-14 | -21.05 |
| 1994-01-13 | -23.68 |
| 1994-01-12 | -22.63 |
| 1994-01-11 | -22.63 |
| 1994-01-10 | -19.47 |
| 1994-01-07 | -23.16 |
| 1994-01-06 | -21.05 |
| 1994-01-05 | -18.42 |
| 1994-01-04 | -7.89 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy