Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1991-12-16 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 1994-12-30 | -99.56 |
| 1994-12-29 | -99.56 |
| 1994-12-28 | -99.56 |
| 1994-12-23 | -99.56 |
| 1994-12-22 | -99.56 |
| 1994-12-21 | -99.56 |
| 1994-12-20 | -99.56 |
| 1994-12-19 | -99.56 |
| 1994-12-16 | -99.56 |
| 1994-12-15 | -99.56 |
| 1994-12-14 | -99.56 |
| 1994-12-13 | -99.56 |
| 1994-12-12 | -99.56 |
| 1994-12-09 | -99.56 |
| 1994-12-08 | -99.56 |
| 1994-12-07 | -99.56 |
| 1994-12-06 | -99.56 |
| 1994-12-05 | -99.56 |
| 1994-12-02 | -99.56 |
| 1994-12-01 | -99.30 |
| 1994-11-30 | -99.12 |
| 1994-11-29 | -99.12 |
| 1994-11-28 | -98.77 |
| 1994-11-25 | -98.42 |
| 1994-11-24 | -98.33 |
| 1994-11-23 | -98.07 |
| 1994-11-22 | -98.24 |
| 1994-11-21 | -96.70 |
| 1994-11-18 | -96.57 |
| 1994-11-17 | -97.14 |
| 1994-11-16 | -96.18 |
| 1994-11-15 | -95.96 |
| 1994-11-14 | -95.38 |
| 1994-11-11 | -95.21 |
| 1994-11-10 | -94.99 |
| 1994-11-09 | -94.07 |
| 1994-11-08 | -94.07 |
| 1994-11-07 | -93.54 |
| 1994-11-04 | -93.85 |
| 1994-11-03 | -94.20 |
| 1994-11-02 | -94.46 |
| 1994-11-01 | -94.29 |
| 1994-10-31 | -95.43 |
| 1994-10-28 | -95.25 |
| 1994-10-27 | -94.81 |
| 1994-10-26 | -93.85 |
| 1994-10-25 | -95.60 |
| 1994-10-24 | -98.29 |
| 1994-10-21 | -98.07 |
| 1994-10-20 | -97.67 |
| 1994-10-19 | -96.44 |
| 1994-10-18 | -95.47 |
| 1994-10-17 | -95.47 |
| 1994-10-14 | -95.47 |
| 1994-10-12 | -95.47 |
| 1994-10-11 | -95.47 |
| 1994-10-10 | -95.47 |
| 1994-10-07 | -95.47 |
| 1994-10-06 | -95.47 |
| 1994-10-05 | -95.47 |
| 1994-10-04 | -95.47 |
| 1994-10-03 | -95.60 |
| 1994-09-30 | -95.60 |
| 1994-09-29 | -95.34 |
| 1994-09-28 | -95.69 |
| 1994-09-27 | -92.44 |
| 1994-09-26 | -94.29 |
| 1994-09-23 | -97.10 |
| 1994-09-22 | -96.04 |
| 1994-09-20 | -96.04 |
| 1994-09-19 | -96.04 |
| 1994-09-16 | -95.16 |
| 1994-09-15 | -94.29 |
| 1994-09-14 | -92.75 |
| 1994-09-13 | -92.75 |
| 1994-09-12 | -93.54 |
| 1994-09-09 | -93.89 |
| 1994-09-08 | -97.36 |
| 1994-09-07 | -97.36 |
| 1994-09-06 | -96.48 |
| 1994-09-05 | -95.78 |
| 1994-09-02 | -94.95 |
| 1994-09-01 | -93.85 |
| 1994-08-31 | -93.54 |
| 1994-08-30 | -92.53 |
| 1994-08-26 | -92.97 |
| 1994-08-25 | -90.77 |
| 1994-08-24 | -86.81 |
| 1994-08-23 | -83.74 |
| 1994-08-22 | -83.52 |
| 1994-08-19 | -83.30 |
| 1994-08-18 | -81.98 |
| 1994-08-17 | -81.71 |
| 1994-08-16 | -81.54 |
| 1994-08-15 | -80.88 |
| 1994-08-12 | -79.78 |
| 1994-08-11 | -80.84 |
| 1994-08-10 | -78.46 |
| 1994-08-09 | -77.14 |
| 1994-08-08 | -75.38 |
| 1994-08-05 | -74.95 |
| 1994-08-04 | -72.31 |
| 1994-08-03 | -71.43 |
| 1994-08-02 | -71.43 |
| 1994-08-01 | -69.67 |
| 1994-07-29 | -69.67 |
| 1994-07-28 | -70.55 |
| 1994-07-27 | -70.55 |
| 1994-07-26 | -69.67 |
| 1994-07-25 | -70.55 |
| 1994-07-22 | -70.55 |
| 1994-07-21 | -70.11 |
| 1994-07-20 | -69.67 |
| 1994-07-19 | -71.43 |
| 1994-07-18 | -71.43 |
| 1994-07-15 | -71.43 |
| 1994-07-14 | -73.63 |
| 1994-07-13 | -70.99 |
| 1994-07-12 | -70.99 |
| 1994-07-11 | -73.19 |
| 1994-07-08 | -71.87 |
| 1994-07-07 | -72.75 |
| 1994-07-06 | -70.11 |
| 1994-07-05 | -70.11 |
| 1994-07-04 | -70.11 |
| 1994-07-01 | -71.65 |
| 1994-06-30 | -70.99 |
| 1994-06-29 | -70.99 |
| 1994-06-28 | -71.87 |
| 1994-06-27 | -69.23 |
| 1994-06-24 | -66.59 |
| 1994-06-23 | -62.20 |
| 1994-06-22 | -61.32 |
| 1994-06-21 | -61.32 |
| 1994-06-20 | -55.16 |
| 1994-06-17 | -56.48 |
| 1994-06-16 | -54.73 |
| 1994-06-15 | -53.85 |
| 1994-06-10 | -53.85 |
| 1994-06-09 | -52.09 |
| 1994-06-08 | -55.16 |
| 1994-06-07 | -56.92 |
| 1994-06-06 | -57.80 |
| 1994-06-03 | -59.12 |
| 1994-06-02 | -52.53 |
| 1994-06-01 | -52.53 |
| 1994-05-31 | -50.77 |
| 1994-05-30 | -48.57 |
| 1994-05-27 | -45.49 |
| 1994-05-26 | -48.13 |
| 1994-05-25 | -53.41 |
| 1994-05-24 | -55.16 |
| 1994-05-23 | -53.41 |
| 1994-05-20 | -54.29 |
| 1994-05-19 | -56.92 |
| 1994-05-18 | -52.97 |
| 1994-05-17 | -56.92 |
| 1994-05-16 | -56.04 |
| 1994-05-13 | -62.20 |
| 1994-05-12 | -62.64 |
| 1994-05-11 | -58.68 |
| 1994-05-10 | -56.92 |
| 1994-05-09 | -55.60 |
| 1994-05-06 | -55.16 |
| 1994-05-05 | -52.09 |
| 1994-05-04 | -46.37 |
| 1994-05-03 | -44.62 |
| 1994-05-02 | -43.74 |
| 1994-04-29 | -41.10 |
| 1994-04-28 | -41.10 |
| 1994-04-27 | -41.10 |
| 1994-04-26 | -41.10 |
| 1994-04-25 | -40.66 |
| 1994-04-22 | -38.46 |
| 1994-04-21 | -33.19 |
| 1994-04-20 | -30.11 |
| 1994-04-19 | -30.11 |
| 1994-04-18 | -30.11 |
| 1994-04-15 | -29.67 |
| 1994-04-14 | -30.55 |
| 1994-04-13 | -29.67 |
| 1994-04-12 | -30.99 |
| 1994-04-11 | -30.99 |
| 1994-04-08 | -30.99 |
| 1994-04-07 | -29.67 |
| 1994-04-06 | -29.23 |
| 1994-03-31 | -29.23 |
| 1994-03-30 | -28.35 |
| 1994-03-29 | -28.35 |
| 1994-03-28 | -30.55 |
| 1994-03-25 | -30.55 |
| 1994-03-24 | -32.75 |
| 1994-03-23 | -35.38 |
| 1994-03-22 | -38.46 |
| 1994-03-21 | -41.98 |
| 1994-03-18 | -38.02 |
| 1994-03-17 | -34.07 |
| 1994-03-16 | -33.19 |
| 1994-03-15 | -34.07 |
| 1994-03-14 | -28.79 |
| 1994-03-11 | -24.40 |
| 1994-03-10 | -24.84 |
| 1994-03-09 | -23.08 |
| 1994-03-08 | -22.20 |
| 1994-03-07 | -21.32 |
| 1994-03-04 | -21.32 |
| 1994-03-03 | -20.88 |
| 1994-03-02 | -21.76 |
| 1994-03-01 | -14.73 |
| 1994-02-28 | -14.73 |
| 1994-02-25 | -13.85 |
| 1994-02-24 | -20.88 |
| 1994-02-23 | -12.09 |
| 1994-02-22 | -5.49 |
| 1994-02-21 | -5.49 |
| 1994-02-18 | -4.40 |
| 1994-02-17 | -12.09 |
| 1994-02-16 | -18.68 |
| 1994-02-15 | -25.27 |
| 1994-02-14 | -25.27 |
| 1994-02-09 | -23.52 |
| 1994-02-08 | -23.08 |
| 1994-02-07 | -18.68 |
| 1994-02-04 | -14.29 |
| 1994-02-03 | -12.97 |
| 1994-02-02 | -12.97 |
| 1994-02-01 | -12.97 |
| 1994-01-31 | -16.48 |
| 1994-01-28 | -12.09 |
| 1994-01-27 | -12.09 |
| 1994-01-26 | -12.09 |
| 1994-01-25 | -7.69 |
| 1994-01-24 | -7.69 |
| 1994-01-21 | -7.69 |
| 1994-01-20 | -8.79 |
| 1994-01-19 | -7.69 |
| 1994-01-18 | -7.69 |
| 1994-01-17 | -4.40 |
| 1994-01-14 | -22.64 |
| 1994-01-13 | -27.03 |
| 1994-01-12 | -16.48 |
| 1994-01-11 | -15.60 |
| 1994-01-10 | -7.69 |
| 1994-01-07 | -5.49 |
| 1994-01-06 | -3.30 |
| 1994-01-05 | 5.49 |
| 1994-01-04 | 12.09 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy