Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00319 | 1992-05-12 | 1995-05-09 | 1995-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0319 % |
|---|---|
| 1995-05-11 | -78.96 |
| 1995-05-10 | -78.96 |
| 1995-05-09 | -78.96 |
| 1995-05-08 | -80.89 |
| 1995-05-05 | -83.20 |
| 1995-05-04 | -83.98 |
| 1995-05-03 | -82.53 |
| 1995-05-02 | -82.43 |
| 1995-05-01 | -82.05 |
| 1995-04-28 | -79.34 |
| 1995-04-27 | -79.15 |
| 1995-04-26 | -79.15 |
| 1995-04-25 | -78.76 |
| 1995-04-24 | -77.80 |
| 1995-04-21 | -78.19 |
| 1995-04-20 | -78.57 |
| 1995-04-19 | -79.15 |
| 1995-04-18 | -77.22 |
| 1995-04-13 | -76.25 |
| 1995-04-12 | -77.22 |
| 1995-04-11 | -77.22 |
| 1995-04-10 | -76.83 |
| 1995-04-07 | -77.41 |
| 1995-04-06 | -77.99 |
| 1995-04-04 | -76.83 |
| 1995-04-03 | -76.83 |
| 1995-03-31 | -76.06 |
| 1995-03-30 | -74.32 |
| 1995-03-29 | -72.59 |
| 1995-03-28 | -70.66 |
| 1995-03-27 | -72.39 |
| 1995-03-24 | -73.94 |
| 1995-03-23 | -73.36 |
| 1995-03-22 | -73.36 |
| 1995-03-21 | -73.36 |
| 1995-03-20 | -73.75 |
| 1995-03-17 | -74.32 |
| 1995-03-16 | -76.64 |
| 1995-03-15 | -77.03 |
| 1995-03-14 | -78.76 |
| 1995-03-13 | -78.76 |
| 1995-03-10 | -79.34 |
| 1995-03-09 | -77.80 |
| 1995-03-08 | -78.57 |
| 1995-03-07 | -77.03 |
| 1995-03-06 | -77.99 |
| 1995-03-03 | -76.45 |
| 1995-03-02 | -76.25 |
| 1995-03-01 | -75.29 |
| 1995-02-28 | -75.29 |
| 1995-02-27 | -77.22 |
| 1995-02-24 | -76.25 |
| 1995-02-23 | -78.38 |
| 1995-02-22 | -79.34 |
| 1995-02-21 | -76.45 |
| 1995-02-20 | -80.50 |
| 1995-02-17 | -79.73 |
| 1995-02-16 | -79.15 |
| 1995-02-15 | -78.76 |
| 1995-02-14 | -82.24 |
| 1995-02-13 | -81.47 |
| 1995-02-10 | -81.76 |
| 1995-02-09 | -81.66 |
| 1995-02-08 | -83.11 |
| 1995-02-07 | -82.72 |
| 1995-02-06 | -83.01 |
| 1995-02-03 | -87.16 |
| 1995-01-30 | -87.36 |
| 1995-01-27 | -88.51 |
| 1995-01-26 | -89.58 |
| 1995-01-25 | -88.80 |
| 1995-01-24 | -90.35 |
| 1995-01-23 | -87.26 |
| 1995-01-20 | -86.10 |
| 1995-01-19 | -84.36 |
| 1995-01-18 | -82.82 |
| 1995-01-17 | -82.63 |
| 1995-01-16 | -82.24 |
| 1995-01-13 | -83.30 |
| 1995-01-12 | -81.27 |
| 1995-01-11 | -81.66 |
| 1995-01-10 | -81.08 |
| 1995-01-09 | -82.43 |
| 1995-01-06 | -81.27 |
| 1995-01-05 | -79.73 |
| 1995-01-04 | -79.73 |
| 1995-01-03 | -80.31 |
| 1994-12-30 | -77.03 |
| 1994-12-29 | -76.25 |
| 1994-12-28 | -75.87 |
| 1994-12-23 | -75.48 |
| 1994-12-22 | -74.52 |
| 1994-12-21 | -75.48 |
| 1994-12-20 | -77.22 |
| 1994-12-19 | -77.61 |
| 1994-12-16 | -77.80 |
| 1994-12-15 | -77.41 |
| 1994-12-14 | -79.92 |
| 1994-12-13 | -81.76 |
| 1994-12-12 | -82.82 |
| 1994-12-09 | -80.50 |
| 1994-12-08 | -77.80 |
| 1994-12-07 | -75.68 |
| 1994-12-06 | -74.52 |
| 1994-12-05 | -75.68 |
| 1994-12-02 | -76.45 |
| 1994-12-01 | -73.55 |
| 1994-11-30 | -72.97 |
| 1994-11-29 | -71.24 |
| 1994-11-28 | -71.81 |
| 1994-11-25 | -71.62 |
| 1994-11-24 | -71.81 |
| 1994-11-23 | -70.85 |
| 1994-11-22 | -65.44 |
| 1994-11-21 | -61.78 |
| 1994-11-18 | -60.23 |
| 1994-11-17 | -59.65 |
| 1994-11-16 | -58.69 |
| 1994-11-15 | -58.30 |
| 1994-11-14 | -60.42 |
| 1994-11-11 | -61.00 |
| 1994-11-10 | -60.62 |
| 1994-11-09 | -61.00 |
| 1994-11-08 | -61.20 |
| 1994-11-07 | -61.39 |
| 1994-11-04 | -60.23 |
| 1994-11-03 | -60.62 |
| 1994-11-02 | -60.62 |
| 1994-11-01 | -59.85 |
| 1994-10-31 | -59.46 |
| 1994-10-28 | -61.20 |
| 1994-10-27 | -61.58 |
| 1994-10-26 | -61.97 |
| 1994-10-25 | -61.58 |
| 1994-10-24 | -60.62 |
| 1994-10-21 | -59.07 |
| 1994-10-20 | -57.34 |
| 1994-10-19 | -58.30 |
| 1994-10-18 | -56.37 |
| 1994-10-17 | -56.18 |
| 1994-10-14 | -55.60 |
| 1994-10-12 | -55.41 |
| 1994-10-11 | -56.56 |
| 1994-10-10 | -58.30 |
| 1994-10-07 | -56.56 |
| 1994-10-06 | -56.56 |
| 1994-10-05 | -55.21 |
| 1994-10-04 | -52.90 |
| 1994-10-03 | -52.90 |
| 1994-09-30 | -52.32 |
| 1994-09-29 | -50.58 |
| 1994-09-28 | -50.97 |
| 1994-09-27 | -51.93 |
| 1994-09-26 | -51.35 |
| 1994-09-23 | -52.12 |
| 1994-09-22 | -52.12 |
| 1994-09-20 | -50.77 |
| 1994-09-19 | -51.16 |
| 1994-09-16 | -49.42 |
| 1994-09-15 | -50.97 |
| 1994-09-14 | -52.51 |
| 1994-09-13 | -51.35 |
| 1994-09-12 | -51.54 |
| 1994-09-09 | -49.03 |
| 1994-09-08 | -49.23 |
| 1994-09-07 | -49.81 |
| 1994-09-06 | -50.97 |
| 1994-09-05 | -52.90 |
| 1994-09-02 | -52.12 |
| 1994-09-01 | -52.12 |
| 1994-08-31 | -51.93 |
| 1994-08-30 | -54.44 |
| 1994-08-26 | -57.34 |
| 1994-08-25 | -57.92 |
| 1994-08-24 | -59.07 |
| 1994-08-23 | -60.62 |
| 1994-08-22 | -54.83 |
| 1994-08-19 | -55.02 |
| 1994-08-18 | -53.86 |
| 1994-08-17 | -53.09 |
| 1994-08-16 | -56.18 |
| 1994-08-15 | -55.79 |
| 1994-08-12 | -55.98 |
| 1994-08-11 | -56.56 |
| 1994-08-10 | -55.41 |
| 1994-08-09 | -58.49 |
| 1994-08-08 | -57.14 |
| 1994-08-05 | -55.98 |
| 1994-08-04 | -55.41 |
| 1994-08-03 | -57.14 |
| 1994-08-02 | -55.41 |
| 1994-08-01 | -56.37 |
| 1994-07-29 | -58.49 |
| 1994-07-28 | -59.07 |
| 1994-07-27 | -58.88 |
| 1994-07-26 | -62.45 |
| 1994-07-25 | -63.51 |
| 1994-07-22 | -63.71 |
| 1994-07-21 | -64.67 |
| 1994-07-20 | -63.61 |
| 1994-07-19 | -63.51 |
| 1994-07-18 | -63.32 |
| 1994-07-15 | -64.09 |
| 1994-07-14 | -66.80 |
| 1994-07-13 | -65.83 |
| 1994-07-12 | -68.24 |
| 1994-07-11 | -69.69 |
| 1994-07-08 | -69.11 |
| 1994-07-07 | -68.34 |
| 1994-07-06 | -68.92 |
| 1994-07-05 | -67.18 |
| 1994-07-04 | -67.76 |
| 1994-07-01 | -66.99 |
| 1994-06-30 | -65.25 |
| 1994-06-29 | -65.64 |
| 1994-06-28 | -64.67 |
| 1994-06-27 | -63.90 |
| 1994-06-24 | -61.78 |
| 1994-06-23 | -61.39 |
| 1994-06-22 | -61.39 |
| 1994-06-21 | -61.39 |
| 1994-06-20 | -60.23 |
| 1994-06-17 | -59.07 |
| 1994-06-16 | -58.30 |
| 1994-06-15 | -56.37 |
| 1994-06-10 | -55.98 |
| 1994-06-09 | -55.21 |
| 1994-06-08 | -54.05 |
| 1994-06-07 | -55.60 |
| 1994-06-06 | -53.67 |
| 1994-06-03 | -55.98 |
| 1994-06-02 | -57.14 |
| 1994-06-01 | -52.90 |
| 1994-05-31 | -51.74 |
| 1994-05-30 | -50.97 |
| 1994-05-27 | -50.97 |
| 1994-05-26 | -50.58 |
| 1994-05-25 | -49.03 |
| 1994-05-24 | -49.03 |
| 1994-05-23 | -49.03 |
| 1994-05-20 | -49.81 |
| 1994-05-19 | -52.12 |
| 1994-05-18 | -49.03 |
| 1994-05-17 | -54.05 |
| 1994-05-16 | -52.12 |
| 1994-05-13 | -55.60 |
| 1994-05-12 | -58.30 |
| 1994-05-11 | -58.30 |
| 1994-05-10 | -61.39 |
| 1994-05-09 | -62.55 |
| 1994-05-06 | -59.46 |
| 1994-05-05 | -62.16 |
| 1994-05-04 | -60.62 |
| 1994-05-03 | -57.53 |
| 1994-05-02 | -56.37 |
| 1994-04-29 | -55.21 |
| 1994-04-28 | -54.83 |
| 1994-04-27 | -55.21 |
| 1994-04-26 | -52.90 |
| 1994-04-25 | -54.05 |
| 1994-04-22 | -55.60 |
| 1994-04-21 | -57.53 |
| 1994-04-20 | -53.28 |
| 1994-04-19 | -50.97 |
| 1994-04-18 | -47.10 |
| 1994-04-15 | -46.72 |
| 1994-04-14 | -45.56 |
| 1994-04-13 | -44.02 |
| 1994-04-12 | -43.24 |
| 1994-04-11 | -45.56 |
| 1994-04-08 | -46.72 |
| 1994-04-07 | -47.88 |
| 1994-04-06 | -47.49 |
| 1994-03-31 | -47.49 |
| 1994-03-30 | -43.24 |
| 1994-03-29 | -39.38 |
| 1994-03-28 | -42.08 |
| 1994-03-25 | -42.47 |
| 1994-03-24 | -41.70 |
| 1994-03-23 | -42.86 |
| 1994-03-22 | -46.72 |
| 1994-03-21 | -52.51 |
| 1994-03-18 | -46.33 |
| 1994-03-17 | -41.70 |
| 1994-03-16 | -39.00 |
| 1994-03-15 | -37.45 |
| 1994-03-14 | -34.36 |
| 1994-03-11 | -33.59 |
| 1994-03-10 | -32.82 |
| 1994-03-09 | -33.98 |
| 1994-03-08 | -33.59 |
| 1994-03-07 | -35.14 |
| 1994-03-04 | -36.29 |
| 1994-03-03 | -38.61 |
| 1994-03-02 | -32.05 |
| 1994-03-01 | -31.27 |
| 1994-02-28 | -30.50 |
| 1994-02-25 | -33.20 |
| 1994-02-24 | -27.80 |
| 1994-02-23 | -27.03 |
| 1994-02-22 | -26.64 |
| 1994-02-21 | -27.41 |
| 1994-02-18 | -23.55 |
| 1994-02-17 | -23.55 |
| 1994-02-16 | -26.25 |
| 1994-02-15 | -21.24 |
| 1994-02-14 | -21.62 |
| 1994-02-09 | -16.22 |
| 1994-02-08 | -16.60 |
| 1994-02-07 | -18.92 |
| 1994-02-04 | -10.42 |
| 1994-02-03 | -9.65 |
| 1994-02-02 | -9.65 |
| 1994-02-01 | -9.65 |
| 1994-01-31 | -11.58 |
| 1994-01-28 | -13.13 |
| 1994-01-27 | -11.97 |
| 1994-01-26 | -15.44 |
| 1994-01-25 | -12.74 |
| 1994-01-24 | -10.81 |
| 1994-01-21 | -14.29 |
| 1994-01-20 | -18.15 |
| 1994-01-19 | -18.15 |
| 1994-01-18 | -23.94 |
| 1994-01-17 | -25.87 |
| 1994-01-14 | -28.19 |
| 1994-01-13 | -31.27 |
| 1994-01-12 | -25.10 |
| 1994-01-11 | -17.76 |
| 1994-01-10 | -14.29 |
| 1994-01-07 | -18.92 |
| 1994-01-06 | -11.58 |
| 1994-01-05 | -0.77 |
| 1994-01-04 | 0.77 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy