Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1992-05-11 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 1994-06-30 | -44.66 |
| 1994-06-29 | -44.66 |
| 1994-06-28 | -44.66 |
| 1994-06-27 | -44.66 |
| 1994-06-24 | -42.23 |
| 1994-06-23 | -41.26 |
| 1994-06-22 | -42.72 |
| 1994-06-21 | -42.23 |
| 1994-06-20 | -40.78 |
| 1994-06-17 | -39.81 |
| 1994-06-16 | -37.86 |
| 1994-06-15 | -35.92 |
| 1994-06-10 | -36.41 |
| 1994-06-09 | -34.95 |
| 1994-06-08 | -33.01 |
| 1994-06-07 | -34.95 |
| 1994-06-06 | -31.55 |
| 1994-06-03 | -32.52 |
| 1994-06-02 | -31.07 |
| 1994-06-01 | -28.16 |
| 1994-05-31 | -29.13 |
| 1994-05-30 | -29.13 |
| 1994-05-27 | -29.13 |
| 1994-05-26 | -29.13 |
| 1994-05-25 | -29.13 |
| 1994-05-24 | -28.64 |
| 1994-05-23 | -27.67 |
| 1994-05-20 | -24.27 |
| 1994-05-19 | -27.18 |
| 1994-05-18 | -27.18 |
| 1994-05-17 | -29.13 |
| 1994-05-16 | -29.13 |
| 1994-05-13 | -29.61 |
| 1994-05-12 | -33.50 |
| 1994-05-11 | -35.92 |
| 1994-05-10 | -40.29 |
| 1994-05-09 | -39.81 |
| 1994-05-06 | -38.35 |
| 1994-05-05 | -37.86 |
| 1994-05-04 | -32.04 |
| 1994-05-03 | -32.04 |
| 1994-05-02 | -29.13 |
| 1994-04-29 | -25.24 |
| 1994-04-28 | -22.82 |
| 1994-04-27 | -21.84 |
| 1994-04-26 | -19.42 |
| 1994-04-25 | -20.87 |
| 1994-04-22 | -23.30 |
| 1994-04-21 | -24.76 |
| 1994-04-20 | -22.33 |
| 1994-04-19 | -24.76 |
| 1994-04-18 | -25.24 |
| 1994-04-15 | -22.82 |
| 1994-04-14 | -22.82 |
| 1994-04-13 | -22.33 |
| 1994-04-12 | -27.18 |
| 1994-04-11 | -32.04 |
| 1994-04-08 | -32.04 |
| 1994-04-07 | -33.01 |
| 1994-04-06 | -33.98 |
| 1994-03-31 | -33.01 |
| 1994-03-30 | -33.98 |
| 1994-03-29 | -33.98 |
| 1994-03-28 | -37.86 |
| 1994-03-25 | -37.86 |
| 1994-03-24 | -38.83 |
| 1994-03-23 | -39.32 |
| 1994-03-22 | -41.26 |
| 1994-03-21 | -40.29 |
| 1994-03-18 | -37.86 |
| 1994-03-17 | -34.95 |
| 1994-03-16 | -33.98 |
| 1994-03-15 | -31.55 |
| 1994-03-14 | -32.04 |
| 1994-03-11 | -31.07 |
| 1994-03-10 | -28.16 |
| 1994-03-09 | -30.10 |
| 1994-03-08 | -28.64 |
| 1994-03-07 | -29.61 |
| 1994-03-04 | -33.01 |
| 1994-03-03 | -33.98 |
| 1994-03-02 | -32.52 |
| 1994-03-01 | -28.64 |
| 1994-02-28 | -25.24 |
| 1994-02-25 | -27.18 |
| 1994-02-24 | -28.16 |
| 1994-02-23 | -26.70 |
| 1994-02-22 | -29.61 |
| 1994-02-21 | -23.30 |
| 1994-02-18 | -20.87 |
| 1994-02-17 | -21.36 |
| 1994-02-16 | -17.96 |
| 1994-02-15 | -16.02 |
| 1994-02-14 | -14.56 |
| 1994-02-09 | -14.56 |
| 1994-02-08 | -16.02 |
| 1994-02-07 | -13.11 |
| 1994-02-04 | -8.74 |
| 1994-02-03 | -12.14 |
| 1994-02-02 | -11.65 |
| 1994-02-01 | -11.17 |
| 1994-01-31 | -14.56 |
| 1994-01-28 | -10.68 |
| 1994-01-27 | -13.59 |
| 1994-01-26 | -15.53 |
| 1994-01-25 | -13.59 |
| 1994-01-24 | -11.17 |
| 1994-01-21 | -12.14 |
| 1994-01-20 | -12.62 |
| 1994-01-19 | -14.08 |
| 1994-01-18 | -13.11 |
| 1994-01-17 | -16.02 |
| 1994-01-14 | -19.42 |
| 1994-01-13 | -27.18 |
| 1994-01-12 | -19.90 |
| 1994-01-11 | -8.74 |
| 1994-01-10 | -6.31 |
| 1994-01-07 | -6.80 |
| 1994-01-06 | 1.94 |
| 1994-01-05 | 12.14 |
| 1994-01-04 | 13.11 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy