Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02788 | 2025-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2788 % |
|---|---|
| 2026-01-14 | 73.00 |
| 2026-01-13 | 71.35 |
| 2026-01-12 | 69.02 |
| 2026-01-09 | 63.54 |
| 2026-01-08 | 52.84 |
| 2026-01-07 | 58.33 |
| 2026-01-06 | 56.68 |
| 2026-01-05 | 42.15 |
| 2026-01-02 | 40.37 |
| 2025-12-31 | 42.02 |
| 2025-12-30 | 32.15 |
| 2025-12-29 | 28.17 |
| 2025-12-24 | 34.75 |
| 2025-12-23 | 34.34 |
| 2025-12-22 | 38.86 |
| 2025-12-19 | 31.94 |
| 2025-12-18 | 25.50 |
| 2025-12-17 | 31.12 |
| 2025-12-16 | 27.69 |
| 2025-12-15 | 32.28 |
| 2025-12-12 | 35.37 |
| 2025-12-11 | 25.91 |
| 2025-12-10 | 21.45 |
| 2025-12-09 | 16.52 |
| 2025-12-08 | 20.08 |
| 2025-12-05 | 30.29 |
| 2025-12-04 | 25.50 |
| 2025-12-03 | 24.19 |
| 2025-12-02 | 19.26 |
| 2025-12-01 | 20.08 |
| 2025-11-28 | 2.81 |
| 2025-11-27 | -0.62 |
| 2025-11-26 | -4.25 |
| 2025-11-25 | -7.33 |
| 2025-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy