Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -94.46 |
| 2004-01-15 | -94.46 |
| 2004-01-14 | -94.46 |
| 2004-01-13 | -94.46 |
| 2004-01-12 | -94.46 |
| 2004-01-09 | -94.46 |
| 2004-01-08 | -94.46 |
| 2004-01-07 | -94.46 |
| 2004-01-06 | -94.46 |
| 2004-01-05 | -94.46 |
| 2004-01-02 | -94.46 |
| 2003-12-31 | -94.46 |
| 2003-12-30 | -94.46 |
| 2003-12-29 | -94.46 |
| 2003-12-24 | -94.46 |
| 2003-12-23 | -94.46 |
| 2003-12-22 | -94.46 |
| 2003-12-19 | -94.46 |
| 2003-12-18 | -94.46 |
| 2003-12-17 | -94.46 |
| 2003-12-16 | -94.46 |
| 2003-12-15 | -94.46 |
| 2003-12-12 | -94.46 |
| 2003-12-11 | -94.46 |
| 2003-12-10 | -94.46 |
| 2003-12-09 | -94.46 |
| 2003-12-08 | -94.46 |
| 2003-12-05 | -94.46 |
| 2003-12-04 | -94.46 |
| 2003-12-03 | -94.46 |
| 2003-12-02 | -94.46 |
| 2003-12-01 | -94.46 |
| 2003-11-28 | -94.46 |
| 2003-11-27 | -94.46 |
| 2003-11-26 | -94.46 |
| 2003-11-25 | -94.46 |
| 2003-11-24 | -94.46 |
| 2003-11-21 | -94.46 |
| 2003-11-20 | -94.46 |
| 2003-11-19 | -94.46 |
| 2003-11-18 | -94.46 |
| 2003-11-17 | -94.46 |
| 2003-11-14 | -94.46 |
| 2003-11-13 | -94.46 |
| 2003-11-12 | -94.46 |
| 2003-11-11 | -94.46 |
| 2003-11-10 | -94.46 |
| 2003-11-07 | -94.46 |
| 2003-11-06 | -94.46 |
| 2003-11-05 | -94.46 |
| 2003-11-04 | -94.46 |
| 2003-11-03 | -94.46 |
| 2003-10-31 | -94.46 |
| 2003-10-30 | -94.46 |
| 2003-10-29 | -94.46 |
| 2003-10-28 | -94.46 |
| 2003-10-27 | -94.46 |
| 2003-10-24 | -94.46 |
| 2003-10-23 | -94.46 |
| 2003-10-22 | -94.46 |
| 2003-10-21 | -94.46 |
| 2003-10-20 | -94.46 |
| 2003-10-17 | -94.46 |
| 2003-10-16 | -94.46 |
| 2003-10-15 | -94.46 |
| 2003-10-14 | -94.46 |
| 2003-10-13 | -94.46 |
| 2003-10-10 | -94.46 |
| 2003-10-09 | -94.46 |
| 2003-10-08 | -94.46 |
| 2003-10-07 | -94.46 |
| 2003-10-06 | -94.46 |
| 2003-10-03 | -94.46 |
| 2003-10-02 | -94.46 |
| 2003-09-30 | -94.46 |
| 2003-09-29 | -94.46 |
| 2003-09-26 | -94.46 |
| 2003-09-25 | -94.46 |
| 2003-09-24 | -94.46 |
| 2003-09-23 | -94.46 |
| 2003-09-22 | -94.46 |
| 2003-09-19 | -94.46 |
| 2003-09-18 | -94.46 |
| 2003-09-17 | -94.46 |
| 2003-09-16 | -94.46 |
| 2003-09-15 | -94.46 |
| 2003-09-11 | -94.46 |
| 2003-09-10 | -94.46 |
| 2003-09-09 | -94.46 |
| 2003-09-08 | -94.46 |
| 2003-09-05 | -94.46 |
| 2003-09-04 | -94.46 |
| 2003-09-03 | -94.46 |
| 2003-09-02 | -94.46 |
| 2003-09-01 | -94.46 |
| 2003-08-29 | -94.46 |
| 2003-08-28 | -94.46 |
| 2003-08-27 | -94.46 |
| 2003-08-26 | -94.46 |
| 2003-08-25 | -94.46 |
| 2003-08-22 | -94.46 |
| 2003-08-21 | -94.46 |
| 2003-08-20 | -94.46 |
| 2003-08-19 | -94.46 |
| 2003-08-18 | -94.46 |
| 2003-08-15 | -94.46 |
| 2003-08-14 | -94.46 |
| 2003-08-13 | -94.46 |
| 2003-08-12 | -94.46 |
| 2003-08-11 | -94.46 |
| 2003-08-08 | -94.46 |
| 2003-08-07 | -94.46 |
| 2003-08-06 | -94.46 |
| 2003-08-05 | -94.46 |
| 2003-08-04 | -94.46 |
| 2003-08-01 | -94.46 |
| 2003-07-31 | -94.46 |
| 2003-07-30 | -94.46 |
| 2003-07-29 | -94.46 |
| 2003-07-28 | -94.46 |
| 2003-07-25 | -94.46 |
| 2003-07-24 | -94.46 |
| 2003-07-23 | -94.46 |
| 2003-07-22 | -94.46 |
| 2003-07-21 | -94.46 |
| 2003-07-18 | -94.46 |
| 2003-07-17 | -94.46 |
| 2003-07-16 | -94.46 |
| 2003-07-15 | -94.46 |
| 2003-07-14 | -94.46 |
| 2003-07-11 | -94.46 |
| 2003-07-10 | -94.46 |
| 2003-07-09 | -94.46 |
| 2003-07-08 | -94.46 |
| 2003-07-07 | -94.46 |
| 2003-07-04 | -94.46 |
| 2003-07-03 | -94.46 |
| 2003-07-02 | -94.46 |
| 2003-06-30 | -94.46 |
| 2003-06-27 | -94.46 |
| 2003-06-26 | -94.46 |
| 2003-06-25 | -94.46 |
| 2003-06-24 | -94.46 |
| 2003-06-23 | -94.46 |
| 2003-06-20 | -94.46 |
| 2003-06-19 | -94.46 |
| 2003-06-18 | -94.46 |
| 2003-06-17 | -94.46 |
| 2003-06-16 | -94.46 |
| 2003-06-13 | -94.46 |
| 2003-06-12 | -94.46 |
| 2003-06-11 | -94.46 |
| 2003-06-10 | -94.46 |
| 2003-06-09 | -94.46 |
| 2003-06-06 | -94.46 |
| 2003-06-05 | -94.46 |
| 2003-06-03 | -94.46 |
| 2003-06-02 | -94.46 |
| 2003-05-30 | -94.46 |
| 2003-05-29 | -94.46 |
| 2003-05-28 | -94.46 |
| 2003-05-27 | -94.46 |
| 2003-05-26 | -94.46 |
| 2003-05-23 | -94.46 |
| 2003-05-22 | -94.46 |
| 2003-05-21 | -94.46 |
| 2003-05-20 | -94.46 |
| 2003-05-19 | -94.46 |
| 2003-05-16 | -94.46 |
| 2003-05-15 | -94.46 |
| 2003-05-14 | -94.46 |
| 2003-05-13 | -94.46 |
| 2003-05-12 | -94.46 |
| 2003-05-09 | -94.46 |
| 2003-05-07 | -94.46 |
| 2003-05-06 | -94.46 |
| 2003-05-05 | -94.46 |
| 2003-05-02 | -94.46 |
| 2003-04-30 | -94.46 |
| 2003-04-29 | -94.46 |
| 2003-04-28 | -94.46 |
| 2003-04-25 | -94.46 |
| 2003-04-24 | -94.46 |
| 2003-04-23 | -94.46 |
| 2003-04-22 | -94.46 |
| 2003-04-17 | -94.46 |
| 2003-04-16 | -94.46 |
| 2003-04-15 | -94.46 |
| 2003-04-14 | -94.46 |
| 2003-04-11 | -94.46 |
| 2003-04-10 | -94.46 |
| 2003-04-09 | -94.46 |
| 2003-04-08 | -94.46 |
| 2003-04-07 | -94.46 |
| 2003-04-04 | -94.46 |
| 2003-04-03 | -94.46 |
| 2003-04-02 | -94.46 |
| 2003-04-01 | -94.46 |
| 2003-03-31 | -94.46 |
| 2003-03-28 | -94.46 |
| 2003-03-27 | -94.46 |
| 2003-03-26 | -94.46 |
| 2003-03-25 | -94.46 |
| 2003-03-24 | -94.46 |
| 2003-03-21 | -94.46 |
| 2003-03-20 | -94.46 |
| 2003-03-19 | -94.46 |
| 2003-03-18 | -94.46 |
| 2003-03-17 | -94.46 |
| 2003-03-14 | -94.46 |
| 2003-03-13 | -94.46 |
| 2003-03-12 | -94.46 |
| 2003-03-11 | -94.46 |
| 2003-03-10 | -94.46 |
| 2003-03-07 | -94.46 |
| 2003-03-06 | -94.46 |
| 2003-03-05 | -94.46 |
| 2003-03-04 | -94.46 |
| 2003-03-03 | -94.46 |
| 2003-02-28 | -94.46 |
| 2003-02-27 | -94.46 |
| 2003-02-26 | -94.46 |
| 2003-02-25 | -94.46 |
| 2003-02-24 | -94.46 |
| 2003-02-21 | -94.46 |
| 2003-02-20 | -94.46 |
| 2003-02-19 | -94.46 |
| 2003-02-18 | -94.46 |
| 2003-02-17 | -94.46 |
| 2003-02-14 | -94.46 |
| 2003-02-13 | -94.46 |
| 2003-02-12 | -94.46 |
| 2003-02-11 | -94.46 |
| 2003-02-10 | -94.46 |
| 2003-02-07 | -94.46 |
| 2003-02-06 | -94.46 |
| 2003-02-05 | -94.46 |
| 2003-02-04 | -94.46 |
| 2003-01-30 | -94.46 |
| 2003-01-29 | -94.46 |
| 2003-01-28 | -94.46 |
| 2003-01-27 | -94.46 |
| 2003-01-24 | -94.46 |
| 2003-01-23 | -94.46 |
| 2003-01-22 | -94.46 |
| 2003-01-21 | -94.46 |
| 2003-01-20 | -94.46 |
| 2003-01-17 | -94.46 |
| 2003-01-16 | -94.46 |
| 2003-01-15 | -94.46 |
| 2003-01-14 | -94.46 |
| 2003-01-13 | -94.46 |
| 2003-01-10 | -94.46 |
| 2003-01-09 | -94.46 |
| 2003-01-08 | -94.46 |
| 2003-01-07 | -94.46 |
| 2003-01-06 | -94.46 |
| 2003-01-03 | -94.46 |
| 2003-01-02 | -94.46 |
| 2002-12-31 | -94.46 |
| 2002-12-30 | -94.46 |
| 2002-12-27 | -94.46 |
| 2002-12-24 | -94.46 |
| 2002-12-23 | -94.46 |
| 2002-12-20 | -94.46 |
| 2002-12-19 | -94.46 |
| 2002-12-18 | -94.46 |
| 2002-12-17 | -94.46 |
| 2002-12-16 | -94.46 |
| 2002-12-13 | -94.46 |
| 2002-12-12 | -94.46 |
| 2002-12-11 | -94.46 |
| 2002-12-10 | -94.46 |
| 2002-12-09 | -94.46 |
| 2002-12-06 | -94.46 |
| 2002-12-05 | -94.46 |
| 2002-12-04 | -94.46 |
| 2002-12-03 | -94.46 |
| 2002-12-02 | -94.46 |
| 2002-11-29 | -94.46 |
| 2002-11-28 | -94.46 |
| 2002-11-27 | -94.46 |
| 2002-11-26 | -94.46 |
| 2002-11-25 | -94.46 |
| 2002-11-22 | -94.46 |
| 2002-11-21 | -94.46 |
| 2002-11-20 | -94.46 |
| 2002-11-19 | -94.46 |
| 2002-11-18 | -94.46 |
| 2002-11-15 | -94.46 |
| 2002-11-14 | -94.46 |
| 2002-11-13 | -94.46 |
| 2002-11-12 | -94.46 |
| 2002-11-11 | -94.46 |
| 2002-11-08 | -94.46 |
| 2002-11-07 | -94.46 |
| 2002-11-06 | -94.46 |
| 2002-11-05 | -94.46 |
| 2002-11-04 | -94.46 |
| 2002-11-01 | -94.46 |
| 2002-10-31 | -94.46 |
| 2002-10-30 | -94.46 |
| 2002-10-29 | -94.46 |
| 2002-10-28 | -94.46 |
| 2002-10-25 | -94.46 |
| 2002-10-24 | -94.46 |
| 2002-10-23 | -94.46 |
| 2002-10-22 | -94.46 |
| 2002-10-21 | -94.46 |
| 2002-10-18 | -94.46 |
| 2002-10-17 | -94.46 |
| 2002-10-16 | -94.46 |
| 2002-10-15 | -94.46 |
| 2002-10-11 | -94.46 |
| 2002-10-10 | -94.46 |
| 2002-10-09 | -94.46 |
| 2002-10-08 | -94.46 |
| 2002-10-07 | -94.46 |
| 2002-10-04 | -94.46 |
| 2002-10-03 | -94.46 |
| 2002-10-02 | -94.46 |
| 2002-09-30 | -94.46 |
| 2002-09-27 | -94.46 |
| 2002-09-26 | -94.46 |
| 2002-09-25 | -94.46 |
| 2002-09-24 | -94.46 |
| 2002-09-23 | -94.46 |
| 2002-09-20 | -94.46 |
| 2002-09-19 | -94.46 |
| 2002-09-18 | -94.46 |
| 2002-09-17 | -94.46 |
| 2002-09-16 | -94.46 |
| 2002-09-13 | -94.46 |
| 2002-09-12 | -94.46 |
| 2002-09-11 | -94.46 |
| 2002-09-10 | -94.46 |
| 2002-09-09 | -94.46 |
| 2002-09-06 | -94.46 |
| 2002-09-05 | -94.46 |
| 2002-09-04 | -94.46 |
| 2002-09-03 | -94.46 |
| 2002-09-02 | -94.46 |
| 2002-08-30 | -94.46 |
| 2002-08-29 | -94.46 |
| 2002-08-28 | -94.46 |
| 2002-08-27 | -94.46 |
| 2002-08-26 | -94.46 |
| 2002-08-23 | -94.46 |
| 2002-08-22 | -94.46 |
| 2002-08-21 | -94.46 |
| 2002-08-20 | -94.46 |
| 2002-08-19 | -94.46 |
| 2002-08-16 | -94.46 |
| 2002-08-15 | -94.46 |
| 2002-08-14 | -94.46 |
| 2002-08-13 | -94.46 |
| 2002-08-12 | -94.46 |
| 2002-08-09 | -94.46 |
| 2002-08-08 | -94.46 |
| 2002-08-07 | -94.46 |
| 2002-08-06 | -94.46 |
| 2002-08-05 | -94.46 |
| 2002-08-02 | -94.46 |
| 2002-08-01 | -94.46 |
| 2002-07-31 | -94.46 |
| 2002-07-30 | -94.46 |
| 2002-07-29 | -94.46 |
| 2002-07-26 | -94.46 |
| 2002-07-25 | -94.46 |
| 2002-07-24 | -94.46 |
| 2002-07-23 | -94.46 |
| 2002-07-22 | -94.46 |
| 2002-07-19 | -94.46 |
| 2002-07-18 | -94.46 |
| 2002-07-17 | -94.46 |
| 2002-07-16 | -94.46 |
| 2002-07-15 | -94.46 |
| 2002-07-12 | -94.46 |
| 2002-07-11 | -94.46 |
| 2002-07-10 | -94.46 |
| 2002-07-09 | -94.46 |
| 2002-07-08 | -94.46 |
| 2002-07-05 | -94.46 |
| 2002-07-04 | -94.46 |
| 2002-07-03 | -94.46 |
| 2002-07-02 | -94.46 |
| 2002-06-28 | -94.46 |
| 2002-06-27 | -94.46 |
| 2002-06-26 | -94.46 |
| 2002-06-25 | -94.46 |
| 2002-06-24 | -94.46 |
| 2002-06-21 | -94.46 |
| 2002-06-20 | -94.46 |
| 2002-06-19 | -94.46 |
| 2002-06-18 | -94.46 |
| 2002-06-17 | -94.46 |
| 2002-06-14 | -94.46 |
| 2002-06-13 | -94.46 |
| 2002-06-12 | -94.46 |
| 2002-06-11 | -94.46 |
| 2002-06-10 | -94.46 |
| 2002-06-07 | -94.46 |
| 2002-06-06 | -94.46 |
| 2002-06-05 | -94.46 |
| 2002-06-04 | -94.46 |
| 2002-06-03 | -94.46 |
| 2002-05-31 | -94.46 |
| 2002-05-30 | -94.46 |
| 2002-05-29 | -94.46 |
| 2002-05-28 | -94.46 |
| 2002-05-27 | -94.46 |
| 2002-05-24 | -94.46 |
| 2002-05-23 | -94.46 |
| 2002-05-22 | -94.46 |
| 2002-05-21 | -94.46 |
| 2002-05-17 | -94.46 |
| 2002-05-16 | -94.46 |
| 2002-05-15 | -94.46 |
| 2002-05-14 | -94.46 |
| 2002-05-13 | -94.46 |
| 2002-05-10 | -94.46 |
| 2002-05-09 | -94.46 |
| 2002-05-08 | -94.46 |
| 2002-05-07 | -94.46 |
| 2002-05-06 | -94.46 |
| 2002-05-03 | -94.46 |
| 2002-05-02 | -94.46 |
| 2002-04-30 | -94.46 |
| 2002-04-29 | -94.46 |
| 2002-04-26 | -94.46 |
| 2002-04-25 | -94.46 |
| 2002-04-24 | -94.46 |
| 2002-04-23 | -94.46 |
| 2002-04-22 | -94.46 |
| 2002-04-19 | -94.46 |
| 2002-04-18 | -94.46 |
| 2002-04-17 | -94.46 |
| 2002-04-16 | -94.46 |
| 2002-04-15 | -94.46 |
| 2002-04-12 | -94.46 |
| 2002-04-11 | -94.46 |
| 2002-04-10 | -94.46 |
| 2002-04-09 | -94.46 |
| 2002-04-08 | -94.46 |
| 2002-04-04 | -94.46 |
| 2002-04-03 | -94.46 |
| 2002-04-02 | -94.46 |
| 2002-03-28 | -94.46 |
| 2002-03-27 | -94.46 |
| 2002-03-26 | -94.46 |
| 2002-03-25 | -94.46 |
| 2002-03-22 | -94.46 |
| 2002-03-21 | -94.46 |
| 2002-03-20 | -94.46 |
| 2002-03-19 | -94.46 |
| 2002-03-18 | -94.46 |
| 2002-03-15 | -94.46 |
| 2002-03-14 | -94.46 |
| 2002-03-13 | -94.46 |
| 2002-03-12 | -94.46 |
| 2002-03-11 | -94.46 |
| 2002-03-08 | -94.46 |
| 2002-03-07 | -94.46 |
| 2002-03-06 | -94.46 |
| 2002-03-05 | -94.46 |
| 2002-03-04 | -94.46 |
| 2002-03-01 | -94.46 |
| 2002-02-28 | -94.46 |
| 2002-02-27 | -94.46 |
| 2002-02-26 | -94.46 |
| 2002-02-25 | -94.46 |
| 2002-02-22 | -94.46 |
| 2002-02-21 | -94.46 |
| 2002-02-20 | -94.46 |
| 2002-02-19 | -94.46 |
| 2002-02-18 | -94.46 |
| 2002-02-15 | -94.46 |
| 2002-02-11 | -94.46 |
| 2002-02-08 | -94.46 |
| 2002-02-07 | -94.46 |
| 2002-02-06 | -94.46 |
| 2002-02-05 | -94.46 |
| 2002-02-04 | -94.46 |
| 2002-02-01 | -94.46 |
| 2002-01-31 | -94.46 |
| 2002-01-30 | -94.46 |
| 2002-01-29 | -94.46 |
| 2002-01-28 | -94.46 |
| 2002-01-25 | -94.46 |
| 2002-01-24 | -94.46 |
| 2002-01-23 | -94.46 |
| 2002-01-22 | -94.46 |
| 2002-01-21 | -94.46 |
| 2002-01-18 | -94.46 |
| 2002-01-17 | -94.46 |
| 2002-01-16 | -94.46 |
| 2002-01-15 | -94.46 |
| 2002-01-14 | -94.46 |
| 2002-01-11 | -94.46 |
| 2002-01-10 | -94.46 |
| 2002-01-09 | -94.46 |
| 2002-01-08 | -94.46 |
| 2002-01-07 | -94.46 |
| 2002-01-04 | -94.46 |
| 2002-01-03 | -94.46 |
| 2002-01-02 | -94.46 |
| 2001-12-31 | -94.46 |
| 2001-12-28 | -94.46 |
| 2001-12-27 | -94.46 |
| 2001-12-24 | -94.46 |
| 2001-12-21 | -94.46 |
| 2001-12-20 | -94.46 |
| 2001-12-19 | -94.46 |
| 2001-12-18 | -94.46 |
| 2001-12-17 | -94.46 |
| 2001-12-14 | -94.46 |
| 2001-12-13 | -94.46 |
| 2001-12-12 | -94.46 |
| 2001-12-11 | -94.46 |
| 2001-12-10 | -94.46 |
| 2001-12-07 | -94.46 |
| 2001-12-06 | -94.46 |
| 2001-12-05 | -94.46 |
| 2001-12-04 | -94.46 |
| 2001-12-03 | -94.46 |
| 2001-11-30 | -94.46 |
| 2001-11-29 | -94.46 |
| 2001-11-28 | -94.46 |
| 2001-11-27 | -94.46 |
| 2001-11-26 | -94.46 |
| 2001-11-23 | -94.46 |
| 2001-11-22 | -94.46 |
| 2001-11-21 | -94.46 |
| 2001-11-20 | -94.46 |
| 2001-11-19 | -94.46 |
| 2001-11-16 | -94.46 |
| 2001-11-15 | -94.46 |
| 2001-11-14 | -94.46 |
| 2001-11-13 | -94.46 |
| 2001-11-12 | -94.46 |
| 2001-11-09 | -94.46 |
| 2001-11-08 | -94.46 |
| 2001-11-07 | -94.46 |
| 2001-11-06 | -94.46 |
| 2001-11-05 | -94.46 |
| 2001-11-02 | -94.46 |
| 2001-11-01 | -94.46 |
| 2001-10-31 | -94.46 |
| 2001-10-30 | -94.46 |
| 2001-10-29 | -94.46 |
| 2001-10-26 | -94.46 |
| 2001-10-24 | -94.46 |
| 2001-10-23 | -94.46 |
| 2001-10-22 | -94.46 |
| 2001-10-19 | -94.46 |
| 2001-10-18 | -94.46 |
| 2001-10-17 | -94.46 |
| 2001-10-16 | -94.46 |
| 2001-10-15 | -94.46 |
| 2001-10-12 | -94.46 |
| 2001-10-11 | -94.46 |
| 2001-10-10 | -94.46 |
| 2001-10-09 | -94.46 |
| 2001-10-08 | -94.46 |
| 2001-10-05 | -94.46 |
| 2001-10-04 | -94.46 |
| 2001-10-03 | -94.46 |
| 2001-09-28 | -94.46 |
| 2001-09-27 | -94.46 |
| 2001-09-26 | -94.46 |
| 2001-09-25 | -94.46 |
| 2001-09-24 | -94.46 |
| 2001-09-21 | -94.46 |
| 2001-09-20 | -94.46 |
| 2001-09-19 | -94.46 |
| 2001-09-18 | -94.46 |
| 2001-09-17 | -94.46 |
| 2001-09-14 | -94.46 |
| 2001-09-13 | -94.46 |
| 2001-09-12 | -94.46 |
| 2001-09-11 | -94.46 |
| 2001-09-10 | -94.46 |
| 2001-09-07 | -94.46 |
| 2001-09-06 | -94.46 |
| 2001-09-05 | -94.46 |
| 2001-09-04 | -94.46 |
| 2001-09-03 | -94.46 |
| 2001-08-31 | -94.46 |
| 2001-08-30 | -94.46 |
| 2001-08-29 | -94.46 |
| 2001-08-28 | -94.46 |
| 2001-08-27 | -94.46 |
| 2001-08-24 | -94.46 |
| 2001-08-23 | -94.46 |
| 2001-08-22 | -94.46 |
| 2001-08-21 | -94.46 |
| 2001-08-20 | -94.46 |
| 2001-08-17 | -94.46 |
| 2001-08-16 | -94.46 |
| 2001-08-15 | -94.46 |
| 2001-08-14 | -94.46 |
| 2001-08-13 | -94.46 |
| 2001-08-10 | -94.46 |
| 2001-08-09 | -94.46 |
| 2001-08-08 | -94.46 |
| 2001-08-07 | -94.46 |
| 2001-08-06 | -94.46 |
| 2001-08-03 | -94.46 |
| 2001-08-02 | -94.46 |
| 2001-08-01 | -94.46 |
| 2001-07-31 | -94.46 |
| 2001-07-30 | -94.46 |
| 2001-07-27 | -94.46 |
| 2001-07-26 | -94.46 |
| 2001-07-24 | -94.46 |
| 2001-07-23 | -94.46 |
| 2001-07-20 | -94.46 |
| 2001-07-19 | -94.46 |
| 2001-07-18 | -94.46 |
| 2001-07-17 | -94.46 |
| 2001-07-16 | -94.46 |
| 2001-07-13 | -94.46 |
| 2001-07-12 | -94.46 |
| 2001-07-11 | -94.46 |
| 2001-07-10 | -94.46 |
| 2001-07-09 | -94.46 |
| 2001-07-05 | -94.46 |
| 2001-07-04 | -94.46 |
| 2001-07-03 | -94.46 |
| 2001-06-29 | -94.46 |
| 2001-06-28 | -94.46 |
| 2001-06-27 | -94.46 |
| 2001-06-26 | -94.46 |
| 2001-06-22 | -94.46 |
| 2001-06-21 | -94.46 |
| 2001-06-20 | -94.46 |
| 2001-06-19 | -94.46 |
| 2001-06-18 | -94.46 |
| 2001-06-15 | -94.46 |
| 2001-06-14 | -94.46 |
| 2001-06-13 | -94.46 |
| 2001-06-12 | -94.46 |
| 2001-06-11 | -94.46 |
| 2001-06-08 | -94.46 |
| 2001-06-07 | -94.46 |
| 2001-06-06 | -94.46 |
| 2001-06-05 | -94.46 |
| 2001-06-04 | -94.46 |
| 2001-06-01 | -94.46 |
| 2001-05-31 | -94.46 |
| 2001-05-30 | -94.46 |
| 2001-05-29 | -94.46 |
| 2001-05-28 | -94.46 |
| 2001-05-25 | -94.46 |
| 2001-05-24 | -94.46 |
| 2001-05-23 | -94.46 |
| 2001-05-22 | -94.46 |
| 2001-05-21 | -94.46 |
| 2001-05-18 | -94.46 |
| 2001-05-17 | -94.46 |
| 2001-05-16 | -94.46 |
| 2001-05-15 | -94.46 |
| 2001-05-14 | -94.46 |
| 2001-05-11 | -94.46 |
| 2001-05-10 | -94.46 |
| 2001-05-09 | -94.46 |
| 2001-05-08 | -94.46 |
| 2001-05-07 | -94.46 |
| 2001-05-04 | -94.46 |
| 2001-05-03 | -94.46 |
| 2001-05-02 | -94.46 |
| 2001-04-27 | -94.46 |
| 2001-04-26 | -94.46 |
| 2001-04-25 | -94.46 |
| 2001-04-24 | -94.46 |
| 2001-04-23 | -94.46 |
| 2001-04-20 | -94.46 |
| 2001-04-19 | -94.46 |
| 2001-04-18 | -94.46 |
| 2001-04-17 | -94.46 |
| 2001-04-12 | -94.46 |
| 2001-04-11 | -94.46 |
| 2001-04-10 | -94.46 |
| 2001-04-09 | -94.46 |
| 2001-04-06 | -94.46 |
| 2001-04-04 | -94.46 |
| 2001-04-03 | -94.46 |
| 2001-04-02 | -94.46 |
| 2001-03-30 | -94.46 |
| 2001-03-29 | -93.91 |
| 2001-03-28 | -92.25 |
| 2001-03-27 | -92.25 |
| 2001-03-26 | -92.25 |
| 2001-03-23 | -91.70 |
| 2001-03-22 | -91.70 |
| 2001-03-21 | -90.59 |
| 2001-03-20 | -90.04 |
| 2001-03-19 | -89.48 |
| 2001-03-16 | -88.93 |
| 2001-03-15 | -88.38 |
| 2001-03-14 | -88.38 |
| 2001-03-13 | -88.38 |
| 2001-03-12 | -87.82 |
| 2001-03-09 | -86.16 |
| 2001-03-08 | -86.16 |
| 2001-03-07 | -87.27 |
| 2001-03-06 | -87.27 |
| 2001-03-05 | -87.82 |
| 2001-03-02 | -86.16 |
| 2001-03-01 | -86.71 |
| 2001-02-28 | -85.05 |
| 2001-02-27 | -82.84 |
| 2001-02-26 | -82.84 |
| 2001-02-23 | -85.61 |
| 2001-02-22 | -86.71 |
| 2001-02-21 | -86.16 |
| 2001-02-20 | -86.16 |
| 2001-02-19 | -86.16 |
| 2001-02-16 | -89.48 |
| 2001-02-15 | -90.59 |
| 2001-02-14 | -90.04 |
| 2001-02-13 | -91.14 |
| 2001-02-12 | -90.59 |
| 2001-02-09 | -89.48 |
| 2001-02-08 | -89.48 |
| 2001-02-07 | -86.71 |
| 2001-02-06 | -85.05 |
| 2001-02-05 | -85.05 |
| 2001-02-02 | -83.95 |
| 2001-02-01 | -82.84 |
| 2001-01-31 | -82.84 |
| 2001-01-30 | -81.73 |
| 2001-01-29 | -80.63 |
| 2001-01-23 | -77.86 |
| 2001-01-22 | -82.29 |
| 2001-01-19 | -83.39 |
| 2001-01-18 | -84.50 |
| 2001-01-17 | -86.16 |
| 2001-01-16 | -85.61 |
| 2001-01-15 | -84.50 |
| 2001-01-12 | -83.39 |
| 2001-01-11 | -82.29 |
| 2001-01-10 | -81.73 |
| 2001-01-09 | -82.29 |
| 2001-01-08 | -81.73 |
| 2001-01-05 | -81.18 |
| 2001-01-04 | -80.63 |
| 2001-01-03 | -80.07 |
| 2001-01-02 | -79.52 |
| 2000-12-29 | -81.73 |
| 2000-12-28 | -81.73 |
| 2000-12-27 | -79.52 |
| 2000-12-22 | -78.41 |
| 2000-12-21 | -78.41 |
| 2000-12-20 | -78.96 |
| 2000-12-19 | -78.41 |
| 2000-12-18 | -78.41 |
| 2000-12-15 | -78.41 |
| 2000-12-14 | -42.43 |
| 2000-12-13 | -36.89 |
| 2000-12-12 | -34.68 |
| 2000-12-11 | -34.68 |
| 2000-12-08 | -35.23 |
| 2000-12-07 | -35.79 |
| 2000-12-06 | -33.57 |
| 2000-12-05 | -34.68 |
| 2000-12-04 | -33.57 |
| 2000-12-01 | -33.57 |
| 2000-11-30 | -34.13 |
| 2000-11-29 | -33.02 |
| 2000-11-28 | -30.80 |
| 2000-11-27 | -29.14 |
| 2000-11-24 | -32.47 |
| 2000-11-23 | -32.47 |
| 2000-11-22 | -32.47 |
| 2000-11-21 | -32.47 |
| 2000-11-20 | -31.36 |
| 2000-11-17 | -28.59 |
| 2000-11-16 | -25.82 |
| 2000-11-15 | -26.38 |
| 2000-11-14 | -24.16 |
| 2000-11-13 | -28.04 |
| 2000-11-10 | -19.73 |
| 2000-11-09 | -18.63 |
| 2000-11-08 | -16.41 |
| 2000-11-07 | -14.75 |
| 2000-11-06 | -14.20 |
| 2000-11-03 | -15.30 |
| 2000-11-02 | -16.97 |
| 2000-11-01 | -19.73 |
| 2000-10-31 | -22.50 |
| 2000-10-30 | -32.47 |
| 2000-10-27 | -33.02 |
| 2000-10-26 | -33.02 |
| 2000-10-25 | -31.91 |
| 2000-10-24 | -31.91 |
| 2000-10-23 | -29.70 |
| 2000-10-20 | -28.04 |
| 2000-10-19 | -34.68 |
| 2000-10-18 | -32.47 |
| 2000-10-17 | -23.61 |
| 2000-10-16 | -21.39 |
| 2000-10-13 | -20.84 |
| 2000-10-12 | -13.64 |
| 2000-10-11 | -10.32 |
| 2000-10-10 | -7.00 |
| 2000-10-09 | -9.22 |
| 2000-10-05 | -5.89 |
| 2000-10-04 | -8.66 |
| 2000-10-03 | -13.64 |
| 2000-09-29 | -12.54 |
| 2000-09-28 | -16.97 |
| 2000-09-27 | -20.84 |
| 2000-09-26 | -21.39 |
| 2000-09-25 | -18.07 |
| 2000-09-22 | -28.04 |
| 2000-09-21 | -18.63 |
| 2000-09-20 | -11.43 |
| 2000-09-19 | -7.55 |
| 2000-09-18 | -8.11 |
| 2000-09-15 | -0.36 |
| 2000-09-14 | -0.36 |
| 2000-09-12 | -0.36 |
| 2000-09-11 | 2.41 |
| 2000-09-08 | 1.86 |
| 2000-09-07 | 0.19 |
| 2000-09-06 | 1.30 |
| 2000-09-05 | 3.52 |
| 2000-09-04 | 6.84 |
| 2000-09-01 | -0.36 |
| 2000-08-31 | -7.55 |
| 2000-08-30 | -8.11 |
| 2000-08-29 | -8.11 |
| 2000-08-28 | -5.89 |
| 2000-08-25 | -5.89 |
| 2000-08-24 | -6.45 |
| 2000-08-23 | -7.55 |
| 2000-08-22 | -4.79 |
| 2000-08-21 | -5.34 |
| 2000-08-18 | -9.77 |
| 2000-08-17 | -5.34 |
| 2000-08-16 | -1.47 |
| 2000-08-15 | 1.30 |
| 2000-08-14 | 0.19 |
| 2000-08-11 | -5.34 |
| 2000-08-10 | -4.79 |
| 2000-08-09 | -8.66 |
| 2000-08-08 | -16.97 |
| 2000-08-07 | -19.18 |
| 2000-08-04 | -16.97 |
| 2000-08-03 | -15.86 |
| 2000-08-02 | -14.20 |
| 2000-08-01 | -13.64 |
| 2000-07-31 | -15.30 |
| 2000-07-28 | -11.98 |
| 2000-07-27 | -10.32 |
| 2000-07-26 | -9.22 |
| 2000-07-25 | -10.32 |
| 2000-07-24 | -7.55 |
| 2000-07-21 | -8.11 |
| 2000-07-20 | -9.22 |
| 2000-07-19 | -8.11 |
| 2000-07-18 | -5.89 |
| 2000-07-17 | -7.00 |
| 2000-07-14 | -3.68 |
| 2000-07-13 | 3.52 |
| 2000-07-12 | 10.16 |
| 2000-07-11 | 5.18 |
| 2000-07-10 | -9.22 |
| 2000-07-07 | -9.22 |
| 2000-07-06 | -10.32 |
| 2000-07-05 | -8.66 |
| 2000-07-04 | -7.55 |
| 2000-07-03 | -8.66 |
| 2000-06-30 | -0.91 |
| 2000-06-29 | -0.36 |
| 2000-06-28 | 5.18 |
| 2000-06-27 | 4.07 |
| 2000-06-26 | 9.05 |
| 2000-06-23 | 14.03 |
| 2000-06-22 | 21.78 |
| 2000-06-21 | 21.23 |
| 2000-06-20 | 20.12 |
| 2000-06-19 | 27.32 |
| 2000-06-16 | 32.30 |
| 2000-06-15 | 38.39 |
| 2000-06-14 | 35.07 |
| 2000-06-13 | 18.46 |
| 2000-06-12 | 20.12 |
| 2000-06-09 | 24.55 |
| 2000-06-08 | 28.98 |
| 2000-06-07 | 27.87 |
| 2000-06-05 | 28.43 |
| 2000-06-02 | 26.77 |
| 2000-06-01 | 10.71 |
| 2000-05-31 | 10.16 |
| 2000-05-30 | 4.07 |
| 2000-05-29 | 32.86 |
| 2000-05-26 | 49.46 |
| 2000-05-25 | 63.30 |
| 2000-05-24 | 55.00 |
| 2000-05-23 | 52.23 |
| 2000-05-22 | 49.46 |
| 2000-05-19 | 49.46 |
| 2000-05-18 | 43.93 |
| 2000-05-17 | 66.07 |
| 2000-05-16 | 66.07 |
| 2000-05-15 | 57.77 |
| 2000-05-12 | 41.16 |
| 2000-05-10 | 34.52 |
| 2000-05-09 | 27.87 |
| 2000-05-08 | 27.32 |
| 2000-05-05 | 22.34 |
| 2000-05-04 | 20.12 |
| 2000-05-03 | 7.94 |
| 2000-05-02 | -7.00 |
| 2000-04-28 | -21.39 |
| 2000-04-27 | -33.02 |
| 2000-04-26 | -26.38 |
| 2000-04-25 | -25.82 |
| 2000-04-20 | -19.73 |
| 2000-04-19 | -29.70 |
| 2000-04-18 | -22.50 |
| 2000-04-17 | -24.16 |
| 2000-04-14 | -0.91 |
| 2000-04-13 | 1.86 |
| 2000-04-12 | 7.39 |
| 2000-04-11 | 1.86 |
| 2000-04-10 | 7.39 |
| 2000-04-07 | 9.05 |
| 2000-04-06 | 6.84 |
| 2000-04-05 | -4.23 |
| 2000-04-03 | 12.37 |
| 2000-03-31 | 26.77 |
| 2000-03-30 | 24.00 |
| 2000-03-29 | 43.93 |
| 2000-03-28 | 52.23 |
| 2000-03-27 | 71.60 |
| 2000-03-24 | 68.84 |
| 2000-03-23 | 63.30 |
| 2000-03-22 | 60.53 |
| 2000-03-21 | 57.77 |
| 2000-03-20 | 46.69 |
| 2000-03-17 | 55.00 |
| 2000-03-16 | 46.69 |
| 2000-03-15 | 60.53 |
| 2000-03-14 | 66.07 |
| 2000-03-13 | 63.30 |
| 2000-03-10 | 66.07 |
| 2000-03-09 | 55.00 |
| 2000-03-08 | 49.46 |
| 2000-03-07 | 57.77 |
| 2000-03-06 | 63.30 |
| 2000-03-03 | 71.60 |
| 2000-03-02 | 82.68 |
| 2000-03-01 | 79.91 |
| 2000-02-29 | 79.91 |
| 2000-02-28 | 79.91 |
| 2000-02-25 | 90.98 |
| 2000-02-24 | 113.12 |
| 2000-02-23 | 107.59 |
| 2000-02-22 | 140.80 |
| 2000-02-21 | 221.07 |
| 2000-02-18 | 348.39 |
| 2000-02-17 | 232.14 |
| 2000-02-16 | 215.53 |
| 2000-02-15 | 221.07 |
| 2000-02-14 | 187.85 |
| 2000-02-11 | 165.71 |
| 2000-02-10 | 193.39 |
| 2000-02-09 | 77.14 |
| 2000-02-08 | 77.14 |
| 2000-02-03 | 77.14 |
| 2000-02-02 | 77.14 |
| 2000-02-01 | 77.14 |
| 2000-01-31 | 37.28 |
| 2000-01-28 | 36.73 |
| 2000-01-27 | 37.28 |
| 2000-01-26 | 41.16 |
| 2000-01-25 | 41.16 |
| 2000-01-24 | 66.07 |
| 2000-01-21 | 22.34 |
| 2000-01-20 | 11.82 |
| 2000-01-19 | 5.18 |
| 2000-01-18 | 0.19 |
| 2000-01-17 | -5.89 |
| 2000-01-14 | -10.32 |
| 2000-01-13 | -5.34 |
| 2000-01-12 | -16.97 |
| 2000-01-11 | -10.32 |
| 2000-01-10 | -11.98 |
| 2000-01-07 | -28.04 |
| 2000-01-06 | -35.79 |
| 2000-01-05 | -33.57 |
| 2000-01-04 | -28.04 |
| 2000-01-03 | -28.59 |
| 1999-12-30 | -29.70 |
| 1999-12-29 | -33.02 |
| 1999-12-28 | -29.70 |
| 1999-12-24 | -28.59 |
| 1999-12-23 | -31.91 |
| 1999-12-22 | -34.13 |
| 1999-12-21 | -36.34 |
| 1999-12-20 | -35.23 |
| 1999-12-17 | -35.23 |
| 1999-12-16 | -35.79 |
| 1999-12-15 | -40.60 |
| 1999-12-14 | -39.00 |
| 1999-12-13 | -40.60 |
| 1999-12-10 | -42.21 |
| 1999-12-09 | -42.74 |
| 1999-12-08 | -42.74 |
| 1999-12-07 | -41.67 |
| 1999-12-06 | -37.93 |
| 1999-12-03 | -37.93 |
| 1999-12-02 | -37.93 |
| 1999-12-01 | -35.79 |
| 1999-11-30 | -42.21 |
| 1999-11-29 | -44.35 |
| 1999-11-26 | -41.67 |
| 1999-11-25 | -41.14 |
| 1999-11-24 | -41.67 |
| 1999-11-23 | -37.93 |
| 1999-11-22 | -35.79 |
| 1999-11-19 | -33.11 |
| 1999-11-18 | -32.04 |
| 1999-11-17 | -30.97 |
| 1999-11-16 | -26.15 |
| 1999-11-15 | -25.62 |
| 1999-11-12 | -30.44 |
| 1999-11-11 | -27.76 |
| 1999-11-10 | -24.55 |
| 1999-11-09 | -27.76 |
| 1999-11-08 | -30.44 |
| 1999-11-05 | -32.58 |
| 1999-11-04 | -40.60 |
| 1999-11-03 | -41.14 |
| 1999-11-02 | -41.14 |
| 1999-11-01 | -41.14 |
| 1999-10-29 | -39.00 |
| 1999-10-28 | -34.18 |
| 1999-10-27 | -39.00 |
| 1999-10-26 | -38.46 |
| 1999-10-25 | -35.25 |
| 1999-10-22 | -41.14 |
| 1999-10-21 | -42.21 |
| 1999-10-20 | -41.14 |
| 1999-10-19 | -45.42 |
| 1999-10-15 | -37.39 |
| 1999-10-14 | -29.37 |
| 1999-10-13 | -25.62 |
| 1999-10-12 | -20.80 |
| 1999-10-11 | -17.06 |
| 1999-10-08 | -19.73 |
| 1999-10-07 | -17.06 |
| 1999-10-06 | -30.97 |
| 1999-10-05 | -30.97 |
| 1999-10-04 | -20.27 |
| 1999-09-30 | -13.31 |
| 1999-09-29 | -4.75 |
| 1999-09-28 | -2.07 |
| 1999-09-27 | -7.96 |
| 1999-09-24 | -6.89 |
| 1999-09-23 | -6.89 |
| 1999-09-22 | -6.36 |
| 1999-09-21 | -1.54 |
| 1999-09-20 | -6.36 |
| 1999-09-17 | -25.08 |
| 1999-09-15 | -22.41 |
| 1999-09-14 | -20.27 |
| 1999-09-13 | -24.01 |
| 1999-09-10 | -31.51 |
| 1999-09-09 | -29.90 |
| 1999-09-08 | -30.97 |
| 1999-09-07 | -27.76 |
| 1999-09-06 | -22.94 |
| 1999-09-03 | -32.58 |
| 1999-09-02 | -34.18 |
| 1999-09-01 | -37.93 |
| 1999-08-31 | -45.42 |
| 1999-08-30 | -44.35 |
| 1999-08-27 | -45.95 |
| 1999-08-26 | -45.42 |
| 1999-08-25 | -46.49 |
| 1999-08-24 | -44.35 |
| 1999-08-23 | -44.88 |
| 1999-08-20 | -47.56 |
| 1999-08-19 | -48.63 |
| 1999-08-18 | -52.38 |
| 1999-08-17 | -52.91 |
| 1999-08-16 | -51.84 |
| 1999-08-13 | -52.91 |
| 1999-08-12 | -51.84 |
| 1999-08-11 | -53.45 |
| 1999-08-10 | -53.98 |
| 1999-08-09 | -47.02 |
| 1999-08-06 | -48.09 |
| 1999-08-05 | -48.63 |
| 1999-08-04 | -46.49 |
| 1999-08-03 | -45.42 |
| 1999-08-02 | -47.02 |
| 1999-07-30 | -47.02 |
| 1999-07-29 | -47.02 |
| 1999-07-28 | -45.95 |
| 1999-07-27 | -43.81 |
| 1999-07-26 | -42.21 |
| 1999-07-23 | -42.21 |
| 1999-07-22 | -42.21 |
| 1999-07-21 | -44.88 |
| 1999-07-20 | -46.49 |
| 1999-07-19 | -43.81 |
| 1999-07-16 | -42.21 |
| 1999-07-15 | -41.67 |
| 1999-07-14 | -43.81 |
| 1999-07-13 | -41.14 |
| 1999-07-12 | -40.07 |
| 1999-07-09 | -43.28 |
| 1999-07-08 | -44.88 |
| 1999-07-07 | -48.63 |
| 1999-07-06 | -51.30 |
| 1999-07-05 | -51.30 |
| 1999-07-02 | -51.84 |
| 1999-06-30 | -52.91 |
| 1999-06-29 | -51.30 |
| 1999-06-28 | -50.77 |
| 1999-06-25 | -55.05 |
| 1999-06-24 | -52.38 |
| 1999-06-23 | -48.09 |
| 1999-06-22 | -44.88 |
| 1999-06-21 | -39.53 |
| 1999-06-17 | -51.84 |
| 1999-06-16 | -53.98 |
| 1999-06-15 | -52.91 |
| 1999-06-14 | -53.45 |
| 1999-06-11 | -57.19 |
| 1999-06-10 | -62.01 |
| 1999-06-09 | -60.94 |
| 1999-06-08 | -65.75 |
| 1999-06-07 | -71.10 |
| 1999-06-04 | -71.10 |
| 1999-06-03 | -72.17 |
| 1999-06-02 | -71.64 |
| 1999-06-01 | -71.64 |
| 1999-05-31 | -72.17 |
| 1999-05-28 | -72.17 |
| 1999-05-27 | -73.24 |
| 1999-05-26 | -73.24 |
| 1999-05-25 | -71.64 |
| 1999-05-24 | -73.24 |
| 1999-05-21 | -78.60 |
| 1999-05-20 | -79.13 |
| 1999-05-19 | -80.20 |
| 1999-05-18 | -80.20 |
| 1999-05-17 | -80.20 |
| 1999-05-14 | -75.38 |
| 1999-05-13 | -74.31 |
| 1999-05-12 | -64.68 |
| 1999-05-11 | -64.68 |
| 1999-05-10 | -64.68 |
| 1999-05-07 | -64.68 |
| 1999-05-06 | -64.68 |
| 1999-05-05 | -64.68 |
| 1999-05-04 | -77.53 |
| 1999-05-03 | -79.13 |
| 1999-04-30 | -80.20 |
| 1999-04-29 | -79.67 |
| 1999-04-28 | -85.02 |
| 1999-04-27 | -85.02 |
| 1999-04-26 | -85.55 |
| 1999-04-23 | -85.55 |
| 1999-04-22 | -83.95 |
| 1999-04-21 | -86.09 |
| 1999-04-20 | -85.55 |
| 1999-04-19 | -85.55 |
| 1999-04-16 | -85.55 |
| 1999-04-15 | -86.09 |
| 1999-04-14 | -86.09 |
| 1999-04-13 | -85.02 |
| 1999-04-12 | -85.55 |
| 1999-04-09 | -86.09 |
| 1999-04-08 | -86.09 |
| 1999-04-07 | -87.16 |
| 1999-04-01 | -87.69 |
| 1999-03-31 | -87.69 |
| 1999-03-30 | -88.23 |
| 1999-03-29 | -86.62 |
| 1999-03-26 | -85.55 |
| 1999-03-25 | -83.41 |
| 1999-03-24 | -88.23 |
| 1999-03-23 | -87.69 |
| 1999-03-22 | -88.76 |
| 1999-03-19 | -89.30 |
| 1999-03-18 | -89.30 |
| 1999-03-17 | -89.83 |
| 1999-03-16 | -89.83 |
| 1999-03-15 | -88.23 |
| 1999-03-12 | -88.23 |
| 1999-03-11 | -88.76 |
| 1999-03-10 | -87.69 |
| 1999-03-09 | -88.23 |
| 1999-03-08 | -88.23 |
| 1999-03-05 | -88.76 |
| 1999-03-04 | -88.76 |
| 1999-03-03 | -88.23 |
| 1999-03-02 | -87.69 |
| 1999-03-01 | -81.81 |
| 1999-02-26 | -81.81 |
| 1999-02-25 | -81.27 |
| 1999-02-24 | -80.74 |
| 1999-02-23 | -80.20 |
| 1999-02-22 | -80.20 |
| 1999-02-19 | -79.13 |
| 1999-02-15 | -79.13 |
| 1999-02-12 | -78.60 |
| 1999-02-11 | -80.20 |
| 1999-02-10 | -80.20 |
| 1999-02-09 | -80.20 |
| 1999-02-08 | -79.67 |
| 1999-02-05 | -78.60 |
| 1999-02-04 | -78.06 |
| 1999-02-03 | -77.53 |
| 1999-02-02 | -76.99 |
| 1999-02-01 | -79.67 |
| 1999-01-29 | -76.99 |
| 1999-01-28 | -79.13 |
| 1999-01-27 | -77.53 |
| 1999-01-26 | -78.06 |
| 1999-01-25 | -78.60 |
| 1999-01-22 | -78.06 |
| 1999-01-21 | -77.53 |
| 1999-01-20 | -75.92 |
| 1999-01-19 | -75.92 |
| 1999-01-18 | -73.24 |
| 1999-01-15 | -72.71 |
| 1999-01-14 | -76.99 |
| 1999-01-13 | -80.20 |
| 1999-01-12 | -76.46 |
| 1999-01-11 | -73.24 |
| 1999-01-08 | -70.57 |
| 1999-01-07 | -69.50 |
| 1999-01-06 | -67.36 |
| 1999-01-05 | -67.89 |
| 1999-01-04 | -71.64 |
| 1998-12-31 | -66.82 |
| 1998-12-30 | -65.22 |
| 1998-12-29 | -63.08 |
| 1998-12-28 | -62.54 |
| 1998-12-24 | -60.40 |
| 1998-12-23 | -61.47 |
| 1998-12-22 | -59.87 |
| 1998-12-21 | -58.80 |
| 1998-12-18 | -57.73 |
| 1998-12-17 | -60.94 |
| 1998-12-16 | -58.80 |
| 1998-12-15 | -54.52 |
| 1998-12-14 | -53.45 |
| 1998-12-11 | -53.98 |
| 1998-12-10 | -51.30 |
| 1998-12-09 | -44.88 |
| 1998-12-08 | -43.81 |
| 1998-12-07 | -37.39 |
| 1998-12-04 | -2.61 |
| 1998-12-03 | -2.61 |
| 1998-12-02 | -2.61 |
| 1998-12-01 | -2.61 |
| 1998-11-30 | -2.61 |
| 1998-11-27 | -2.61 |
| 1998-11-26 | -2.61 |
| 1998-11-25 | -2.61 |
| 1998-11-24 | -2.61 |
| 1998-11-23 | -2.61 |
| 1998-11-20 | -2.61 |
| 1998-11-19 | -2.61 |
| 1998-11-18 | -2.61 |
| 1998-11-17 | -2.61 |
| 1998-11-16 | -2.61 |
| 1998-11-13 | -2.61 |
| 1998-11-12 | -2.61 |
| 1998-11-11 | -2.61 |
| 1998-11-10 | -2.61 |
| 1998-11-09 | -2.61 |
| 1998-11-06 | -2.61 |
| 1998-11-05 | -2.61 |
| 1998-11-04 | -2.61 |
| 1998-11-03 | -2.61 |
| 1998-11-02 | -2.61 |
| 1998-10-30 | -2.61 |
| 1998-10-29 | -2.61 |
| 1998-10-27 | -2.61 |
| 1998-10-26 | -2.61 |
| 1998-10-23 | -2.61 |
| 1998-10-22 | -2.61 |
| 1998-10-21 | -2.61 |
| 1998-10-20 | -2.61 |
| 1998-10-19 | -2.61 |
| 1998-10-16 | -2.61 |
| 1998-10-15 | -2.61 |
| 1998-10-14 | -2.61 |
| 1998-10-13 | -2.61 |
| 1998-10-12 | -2.61 |
| 1998-10-09 | -2.61 |
| 1998-10-08 | -2.61 |
| 1998-10-07 | -2.61 |
| 1998-10-05 | -2.61 |
| 1998-09-30 | -2.61 |
| 1998-09-29 | -2.61 |
| 1998-09-28 | -2.61 |
| 1998-09-25 | -2.61 |
| 1998-09-24 | -2.61 |
| 1998-09-23 | -2.61 |
| 1998-09-22 | -2.61 |
| 1998-09-21 | -2.61 |
| 1998-09-18 | -2.61 |
| 1998-09-17 | -2.61 |
| 1998-09-16 | -2.61 |
| 1998-09-15 | -2.61 |
| 1998-09-14 | -2.61 |
| 1998-09-11 | -2.61 |
| 1998-09-10 | -2.61 |
| 1998-09-09 | -2.61 |
| 1998-09-08 | -2.61 |
| 1998-09-07 | -2.61 |
| 1998-09-04 | -2.61 |
| 1998-09-03 | -2.61 |
| 1998-09-02 | -2.61 |
| 1998-09-01 | -2.61 |
| 1998-08-31 | -2.61 |
| 1998-08-28 | -2.61 |
| 1998-08-27 | -2.61 |
| 1998-08-26 | -2.61 |
| 1998-08-25 | -2.61 |
| 1998-08-24 | -2.61 |
| 1998-08-21 | -2.61 |
| 1998-08-20 | -2.61 |
| 1998-08-19 | -2.61 |
| 1998-08-18 | -2.61 |
| 1998-08-14 | -2.61 |
| 1998-08-13 | -2.61 |
| 1998-08-12 | -2.61 |
| 1998-08-11 | -2.61 |
| 1998-08-10 | -2.61 |
| 1998-08-07 | -2.61 |
| 1998-08-06 | -2.61 |
| 1998-08-05 | -2.61 |
| 1998-08-04 | -2.61 |
| 1998-08-03 | -2.61 |
| 1998-07-31 | -2.61 |
| 1998-07-30 | -2.61 |
| 1998-07-29 | -2.61 |
| 1998-07-28 | -2.61 |
| 1998-07-27 | -2.61 |
| 1998-07-24 | -2.61 |
| 1998-07-23 | -2.61 |
| 1998-07-22 | -2.61 |
| 1998-07-21 | -2.61 |
| 1998-07-20 | -2.61 |
| 1998-07-17 | -2.61 |
| 1998-07-16 | -2.61 |
| 1998-07-15 | -2.61 |
| 1998-07-14 | -2.61 |
| 1998-07-13 | -2.61 |
| 1998-07-10 | -2.61 |
| 1998-07-09 | -2.61 |
| 1998-07-08 | -2.61 |
| 1998-07-07 | -2.61 |
| 1998-07-06 | -2.61 |
| 1998-07-03 | -2.61 |
| 1998-07-02 | -2.61 |
| 1998-06-30 | -2.61 |
| 1998-06-29 | -2.61 |
| 1998-06-26 | -2.61 |
| 1998-06-25 | -2.61 |
| 1998-06-24 | -2.61 |
| 1998-06-23 | -2.61 |
| 1998-06-22 | -2.61 |
| 1998-06-19 | -2.61 |
| 1998-06-18 | -2.61 |
| 1998-06-17 | -2.61 |
| 1998-06-16 | -2.61 |
| 1998-06-15 | -2.61 |
| 1998-06-12 | -2.61 |
| 1998-06-11 | -2.61 |
| 1998-06-10 | -2.61 |
| 1998-06-09 | -2.61 |
| 1998-06-08 | -2.61 |
| 1998-06-05 | -2.61 |
| 1998-06-04 | -2.61 |
| 1998-06-03 | -2.61 |
| 1998-06-02 | -2.61 |
| 1998-06-01 | -2.61 |
| 1998-05-29 | -2.61 |
| 1998-05-28 | -2.61 |
| 1998-05-27 | -2.61 |
| 1998-05-26 | -2.61 |
| 1998-05-25 | -2.61 |
| 1998-05-22 | -2.61 |
| 1998-05-21 | -2.61 |
| 1998-05-20 | -2.61 |
| 1998-05-19 | -2.61 |
| 1998-05-18 | -6.89 |
| 1998-05-15 | -22.94 |
| 1998-05-14 | -22.94 |
| 1998-05-13 | -23.48 |
| 1998-05-12 | -24.55 |
| 1998-05-11 | -22.41 |
| 1998-05-08 | -24.01 |
| 1998-05-07 | -25.62 |
| 1998-05-06 | -18.13 |
| 1998-05-05 | -16.52 |
| 1998-05-04 | -19.20 |
| 1998-05-01 | -11.71 |
| 1998-04-30 | -9.03 |
| 1998-04-29 | -3.14 |
| 1998-04-28 | 7.56 |
| 1998-04-27 | -11.17 |
| 1998-04-24 | 0.60 |
| 1998-04-23 | 8.63 |
| 1998-04-22 | 33.78 |
| 1998-04-21 | 44.48 |
| 1998-04-20 | 41.80 |
| 1998-04-17 | 20.40 |
| 1998-04-16 | 19.33 |
| 1998-04-15 | -2.07 |
| 1998-04-14 | -18.66 |
| 1998-04-09 | -29.37 |
| 1998-04-08 | -28.83 |
| 1998-04-07 | -30.44 |
| 1998-04-03 | -31.51 |
| 1998-04-02 | -25.08 |
| 1998-04-01 | -65.22 |
| 1998-03-31 | -65.22 |
| 1998-03-30 | -65.22 |
| 1998-03-27 | -65.22 |
| 1998-03-26 | -65.22 |
| 1998-03-25 | -65.22 |
| 1998-03-24 | -65.22 |
| 1998-03-23 | -65.22 |
| 1998-03-20 | -65.22 |
| 1998-03-19 | -65.22 |
| 1998-03-18 | -65.22 |
| 1998-03-17 | -65.22 |
| 1998-03-16 | -65.22 |
| 1998-03-13 | -65.22 |
| 1998-03-12 | -65.22 |
| 1998-03-11 | -65.22 |
| 1998-03-10 | -65.22 |
| 1998-03-09 | -65.22 |
| 1998-03-06 | -65.22 |
| 1998-03-05 | -65.22 |
| 1998-03-04 | -65.22 |
| 1998-03-03 | -65.22 |
| 1998-03-02 | -65.22 |
| 1998-02-27 | -65.22 |
| 1998-02-26 | -65.22 |
| 1998-02-25 | -65.22 |
| 1998-02-24 | -65.22 |
| 1998-02-23 | -65.22 |
| 1998-02-20 | -65.22 |
| 1998-02-19 | -65.22 |
| 1998-02-18 | -65.22 |
| 1998-02-17 | -65.22 |
| 1998-02-16 | -65.22 |
| 1998-02-13 | -65.22 |
| 1998-02-12 | -65.22 |
| 1998-02-11 | -65.22 |
| 1998-02-10 | -65.22 |
| 1998-02-09 | -65.22 |
| 1998-02-06 | -65.22 |
| 1998-02-05 | -65.22 |
| 1998-02-04 | -65.22 |
| 1998-02-03 | -65.22 |
| 1998-02-02 | -65.22 |
| 1998-01-27 | -65.22 |
| 1998-01-26 | -65.22 |
| 1998-01-23 | -65.22 |
| 1998-01-22 | -65.22 |
| 1998-01-21 | -65.22 |
| 1998-01-20 | -65.22 |
| 1998-01-19 | -65.22 |
| 1998-01-16 | -65.22 |
| 1998-01-15 | -65.22 |
| 1998-01-14 | -0.47 |
| 1998-01-13 | -37.93 |
| 1998-01-12 | 156.85 |
| 1998-01-09 | 274.58 |
| 1998-01-08 | 301.33 |
| 1998-01-07 | 317.39 |
| 1998-01-06 | 328.09 |
| 1998-01-05 | 349.49 |
| 1998-01-02 | 349.49 |
| 1997-12-31 | 333.44 |
| 1997-12-30 | 295.98 |
| 1997-12-29 | 295.98 |
| 1997-12-24 | 295.98 |
| 1997-12-23 | 301.33 |
| 1997-12-22 | 290.63 |
| 1997-12-19 | 306.68 |
| 1997-12-18 | 317.39 |
| 1997-12-17 | 328.09 |
| 1997-12-16 | 344.14 |
| 1997-12-15 | 365.55 |
| 1997-12-12 | 381.60 |
| 1997-12-11 | 397.65 |
| 1997-12-10 | 403.00 |
| 1997-12-09 | 408.36 |
| 1997-12-08 | 413.71 |
| 1997-12-05 | 424.41 |
| 1997-12-04 | 419.06 |
| 1997-12-03 | 413.71 |
| 1997-12-02 | 408.36 |
| 1997-12-01 | 419.06 |
| 1997-11-28 | 413.71 |
| 1997-11-27 | 424.41 |
| 1997-11-26 | 419.06 |
| 1997-11-25 | 419.06 |
| 1997-11-24 | 424.41 |
| 1997-11-21 | 435.11 |
| 1997-11-20 | 477.92 |
| 1997-11-19 | 488.62 |
| 1997-11-18 | 504.68 |
| 1997-11-17 | 520.73 |
| 1997-11-14 | 510.03 |
| 1997-11-13 | 419.06 |
| 1997-11-12 | 416.42 |
| 1997-11-11 | 426.96 |
| 1997-11-10 | 426.96 |
| 1997-11-07 | 446.72 |
| 1997-11-06 | 440.14 |
| 1997-11-05 | 446.72 |
| 1997-11-04 | 440.14 |
| 1997-11-03 | 440.14 |
| 1997-10-31 | 374.27 |
| 1997-10-30 | 342.65 |
| 1997-10-29 | 342.65 |
| 1997-10-28 | 289.95 |
| 1997-10-27 | 376.90 |
| 1997-10-24 | 297.86 |
| 1997-10-23 | 213.54 |
| 1997-10-22 | 413.79 |
| 1997-10-21 | 453.31 |
| 1997-10-20 | 492.83 |
| 1997-10-17 | 512.59 |
| 1997-10-16 | 512.59 |
| 1997-10-15 | 492.83 |
| 1997-10-14 | 585.05 |
| 1997-10-13 | 611.40 |
| 1997-10-09 | 644.33 |
| 1997-10-08 | 690.44 |
| 1997-10-07 | 716.79 |
| 1997-10-06 | 716.79 |
| 1997-10-03 | 776.07 |
| 1997-09-30 | 802.42 |
| 1997-09-29 | 802.42 |
| 1997-09-26 | 769.49 |
| 1997-09-25 | 776.07 |
| 1997-09-24 | 710.20 |
| 1997-09-23 | 697.03 |
| 1997-09-22 | 776.07 |
| 1997-09-19 | 815.60 |
| 1997-09-18 | 835.36 |
| 1997-09-16 | 828.77 |
| 1997-09-15 | 815.60 |
| 1997-09-12 | 795.84 |
| 1997-09-11 | 762.90 |
| 1997-09-10 | 789.25 |
| 1997-09-09 | 802.42 |
| 1997-09-08 | 776.07 |
| 1997-09-05 | 789.25 |
| 1997-09-04 | 828.77 |
| 1997-09-03 | 828.77 |
| 1997-09-02 | 729.97 |
| 1997-09-01 | 841.95 |
| 1997-08-29 | 795.84 |
| 1997-08-28 | 762.90 |
| 1997-08-27 | 809.01 |
| 1997-08-26 | 789.25 |
| 1997-08-25 | 749.73 |
| 1997-08-22 | 644.33 |
| 1997-08-21 | 631.16 |
| 1997-08-20 | 617.99 |
| 1997-08-19 | 558.70 |
| 1997-08-15 | 604.81 |
| 1997-08-14 | 624.57 |
| 1997-08-13 | 604.81 |
| 1997-08-12 | 598.23 |
| 1997-08-11 | 598.23 |
| 1997-08-08 | 598.23 |
| 1997-08-07 | 617.99 |
| 1997-08-06 | 538.94 |
| 1997-08-05 | 538.94 |
| 1997-08-04 | 492.83 |
| 1997-08-01 | 466.48 |
| 1997-07-31 | 411.15 |
| 1997-07-30 | 405.88 |
| 1997-07-29 | 395.34 |
| 1997-07-28 | 390.07 |
| 1997-07-25 | 382.17 |
| 1997-07-24 | 374.27 |
| 1997-07-23 | 369.00 |
| 1997-07-22 | 358.46 |
| 1997-07-21 | 353.19 |
| 1997-07-18 | 347.92 |
| 1997-07-17 | 353.19 |
| 1997-07-16 | 347.92 |
| 1997-07-15 | 347.92 |
| 1997-07-14 | 342.65 |
| 1997-07-11 | 350.55 |
| 1997-07-10 | 350.55 |
| 1997-07-09 | 353.19 |
| 1997-07-08 | 355.82 |
| 1997-07-07 | 358.46 |
| 1997-07-04 | 361.09 |
| 1997-07-03 | 361.09 |
| 1997-06-27 | 353.19 |
| 1997-06-26 | 353.19 |
| 1997-06-25 | 374.27 |
| 1997-06-24 | 366.36 |
| 1997-06-23 | 361.09 |
| 1997-06-20 | 363.73 |
| 1997-06-19 | 371.63 |
| 1997-06-18 | 376.90 |
| 1997-06-17 | 387.44 |
| 1997-06-16 | 392.71 |
| 1997-06-13 | 382.17 |
| 1997-06-12 | 387.44 |
| 1997-06-11 | 400.61 |
| 1997-06-10 | 411.15 |
| 1997-06-06 | 419.06 |
| 1997-06-05 | 416.42 |
| 1997-06-04 | 415.54 |
| 1997-06-03 | 405.13 |
| 1997-06-02 | 399.92 |
| 1997-05-30 | 397.32 |
| 1997-05-29 | 392.11 |
| 1997-05-28 | 397.32 |
| 1997-05-27 | 402.53 |
| 1997-05-26 | 415.54 |
| 1997-05-23 | 371.28 |
| 1997-05-22 | 360.87 |
| 1997-05-21 | 350.45 |
| 1997-05-20 | 347.85 |
| 1997-05-19 | 350.45 |
| 1997-05-16 | 332.22 |
| 1997-05-15 | 303.58 |
| 1997-05-14 | 300.98 |
| 1997-05-13 | 300.98 |
| 1997-05-12 | 306.19 |
| 1997-05-09 | 306.19 |
| 1997-05-08 | 303.58 |
| 1997-05-07 | 308.79 |
| 1997-05-06 | 303.58 |
| 1997-05-05 | 308.79 |
| 1997-05-02 | 311.39 |
| 1997-05-01 | 314.00 |
| 1997-04-30 | 316.60 |
| 1997-04-29 | 314.00 |
| 1997-04-28 | 306.19 |
| 1997-04-25 | 324.41 |
| 1997-04-24 | 327.02 |
| 1997-04-23 | 334.83 |
| 1997-04-22 | 337.43 |
| 1997-04-21 | 337.43 |
| 1997-04-18 | 329.62 |
| 1997-04-17 | 314.97 |
| 1997-04-16 | 305.32 |
| 1997-04-15 | 295.67 |
| 1997-04-14 | 295.67 |
| 1997-04-11 | 305.32 |
| 1997-04-10 | 305.32 |
| 1997-04-09 | 310.15 |
| 1997-04-08 | 305.32 |
| 1997-04-07 | 310.15 |
| 1997-04-04 | 319.80 |
| 1997-04-03 | 319.80 |
| 1997-04-02 | 324.63 |
| 1997-04-01 | 324.63 |
| 1997-03-27 | 334.28 |
| 1997-03-26 | 334.28 |
| 1997-03-25 | 324.63 |
| 1997-03-24 | 310.15 |
| 1997-03-21 | 314.97 |
| 1997-03-20 | 319.80 |
| 1997-03-19 | 310.15 |
| 1997-03-18 | 282.16 |
| 1997-03-17 | 274.44 |
| 1997-03-14 | 276.37 |
| 1997-03-13 | 278.30 |
| 1997-03-12 | 284.09 |
| 1997-03-11 | 284.09 |
| 1997-03-10 | 278.30 |
| 1997-03-07 | 282.16 |
| 1997-03-06 | 284.09 |
| 1997-03-05 | 290.85 |
| 1997-03-04 | 268.65 |
| 1997-03-03 | 255.14 |
| 1997-02-28 | 249.35 |
| 1997-02-27 | 235.84 |
| 1997-02-26 | 235.84 |
| 1997-02-25 | 239.70 |
| 1997-02-24 | 243.56 |
| 1997-02-21 | 241.63 |
| 1997-02-20 | 235.84 |
| 1997-02-19 | 231.98 |
| 1997-02-18 | 237.77 |
| 1997-02-17 | 247.42 |
| 1997-02-14 | 249.35 |
| 1997-02-13 | 251.28 |
| 1997-02-12 | 255.14 |
| 1997-02-11 | 251.28 |
| 1997-02-10 | 257.07 |
| 1997-02-05 | 247.42 |
| 1997-02-04 | 239.70 |
| 1997-02-03 | 249.35 |
| 1997-01-31 | 255.14 |
| 1997-01-30 | 249.35 |
| 1997-01-29 | 268.65 |
| 1997-01-28 | 300.50 |
| 1997-01-27 | 300.50 |
| 1997-01-24 | 284.09 |
| 1997-01-23 | 284.09 |
| 1997-01-22 | 290.85 |
| 1997-01-21 | 295.67 |
| 1997-01-20 | 310.15 |
| 1997-01-17 | 300.50 |
| 1997-01-16 | 290.85 |
| 1997-01-15 | 290.85 |
| 1997-01-14 | 290.85 |
| 1997-01-13 | 295.67 |
| 1997-01-10 | 274.44 |
| 1997-01-09 | 259.00 |
| 1997-01-08 | 243.56 |
| 1997-01-07 | 243.56 |
| 1997-01-06 | 259.00 |
| 1997-01-03 | 235.84 |
| 1997-01-02 | 226.19 |
| 1996-12-31 | 210.75 |
| 1996-12-30 | 214.61 |
| 1996-12-27 | 206.89 |
| 1996-12-24 | 206.89 |
| 1996-12-23 | 214.61 |
| 1996-12-20 | 218.47 |
| 1996-12-19 | 231.98 |
| 1996-12-18 | 233.91 |
| 1996-12-17 | 203.03 |
| 1996-12-16 | 170.22 |
| 1996-12-13 | 168.29 |
| 1996-12-12 | 187.59 |
| 1996-12-11 | 189.52 |
| 1996-12-10 | 197.24 |
| 1996-12-09 | 197.24 |
| 1996-12-06 | 185.66 |
| 1996-12-05 | 203.03 |
| 1996-12-04 | 206.89 |
| 1996-12-03 | 208.82 |
| 1996-12-02 | 257.07 |
| 1996-11-29 | 305.32 |
| 1996-11-28 | 343.93 |
| 1996-11-27 | 343.93 |
| 1996-11-26 | 329.45 |
| 1996-11-25 | 305.32 |
| 1996-11-22 | 314.97 |
| 1996-11-21 | 305.32 |
| 1996-11-20 | 368.05 |
| 1996-11-19 | 372.88 |
| 1996-11-18 | 334.28 |
| 1996-11-15 | 190.00 |
| 1996-11-14 | 192.38 |
| 1996-11-13 | 206.64 |
| 1996-11-12 | 204.26 |
| 1996-11-11 | 192.38 |
| 1996-11-08 | 187.62 |
| 1996-11-07 | 194.75 |
| 1996-11-06 | 182.87 |
| 1996-11-05 | 161.48 |
| 1996-11-04 | 161.48 |
| 1996-11-01 | 161.48 |
| 1996-10-31 | 161.48 |
| 1996-10-30 | 154.34 |
| 1996-10-29 | 156.72 |
| 1996-10-28 | 156.72 |
| 1996-10-25 | 151.97 |
| 1996-10-24 | 147.21 |
| 1996-10-23 | 137.70 |
| 1996-10-22 | 128.20 |
| 1996-10-18 | 118.69 |
| 1996-10-17 | 105.61 |
| 1996-10-16 | 99.67 |
| 1996-10-15 | 106.80 |
| 1996-10-14 | 107.99 |
| 1996-10-11 | 111.56 |
| 1996-10-10 | 112.75 |
| 1996-10-09 | 113.93 |
| 1996-10-08 | 109.18 |
| 1996-10-07 | 109.18 |
| 1996-10-04 | 109.18 |
| 1996-10-03 | 109.18 |
| 1996-10-02 | 111.56 |
| 1996-10-01 | 115.12 |
| 1996-09-30 | 121.07 |
| 1996-09-27 | 122.25 |
| 1996-09-26 | 123.44 |
| 1996-09-25 | 123.44 |
| 1996-09-24 | 112.75 |
| 1996-09-23 | 115.12 |
| 1996-09-20 | 115.12 |
| 1996-09-19 | 109.18 |
| 1996-09-18 | 105.61 |
| 1996-09-17 | 102.05 |
| 1996-09-16 | 99.67 |
| 1996-09-13 | 97.29 |
| 1996-09-12 | 91.35 |
| 1996-09-11 | 90.16 |
| 1996-09-10 | 90.16 |
| 1996-09-09 | 87.79 |
| 1996-09-06 | 88.98 |
| 1996-09-05 | 87.79 |
| 1996-09-04 | 81.84 |
| 1996-09-03 | 79.47 |
| 1996-09-02 | 77.09 |
| 1996-08-30 | 80.66 |
| 1996-08-29 | 79.47 |
| 1996-08-28 | 71.15 |
| 1996-08-27 | 68.77 |
| 1996-08-23 | 67.58 |
| 1996-08-22 | 69.96 |
| 1996-08-21 | 66.39 |
| 1996-08-20 | 64.02 |
| 1996-08-19 | 64.02 |
| 1996-08-16 | 64.02 |
| 1996-08-15 | 66.39 |
| 1996-08-14 | 56.89 |
| 1996-08-13 | 56.89 |
| 1996-08-12 | 58.07 |
| 1996-08-09 | 54.51 |
| 1996-08-08 | 52.13 |
| 1996-08-07 | 50.94 |
| 1996-08-06 | 52.13 |
| 1996-08-05 | 52.13 |
| 1996-08-02 | 49.75 |
| 1996-08-01 | 49.75 |
| 1996-07-31 | 49.75 |
| 1996-07-30 | 49.75 |
| 1996-07-29 | 48.57 |
| 1996-07-26 | 48.57 |
| 1996-07-25 | 50.94 |
| 1996-07-24 | 50.94 |
| 1996-07-23 | 52.13 |
| 1996-07-22 | 50.94 |
| 1996-07-19 | 52.13 |
| 1996-07-18 | 52.13 |
| 1996-07-17 | 52.13 |
| 1996-07-16 | 49.75 |
| 1996-07-15 | 48.57 |
| 1996-07-12 | 48.57 |
| 1996-07-11 | 46.19 |
| 1996-07-10 | 45.00 |
| 1996-07-09 | 43.81 |
| 1996-07-08 | 43.81 |
| 1996-07-05 | 42.62 |
| 1996-07-04 | 36.68 |
| 1996-07-03 | 34.30 |
| 1996-07-02 | 34.30 |
| 1996-07-01 | 34.30 |
| 1996-06-28 | 34.30 |
| 1996-06-27 | 35.49 |
| 1996-06-26 | 35.49 |
| 1996-06-25 | 40.25 |
| 1996-06-24 | 42.62 |
| 1996-06-21 | 42.62 |
| 1996-06-19 | 40.25 |
| 1996-06-18 | 42.62 |
| 1996-06-14 | 45.00 |
| 1996-06-13 | 45.00 |
| 1996-06-12 | 43.81 |
| 1996-06-11 | 40.25 |
| 1996-06-10 | 39.06 |
| 1996-06-07 | 40.25 |
| 1996-06-06 | 37.87 |
| 1996-06-05 | 37.87 |
| 1996-06-04 | 37.87 |
| 1996-06-03 | 35.49 |
| 1996-05-31 | 39.06 |
| 1996-05-30 | 34.30 |
| 1996-05-29 | 34.30 |
| 1996-05-28 | 33.11 |
| 1996-05-27 | 30.74 |
| 1996-05-24 | 29.55 |
| 1996-05-23 | 29.55 |
| 1996-05-22 | 29.55 |
| 1996-05-21 | 30.74 |
| 1996-05-20 | 29.55 |
| 1996-05-17 | 30.74 |
| 1996-05-16 | 29.55 |
| 1996-05-15 | 29.55 |
| 1996-05-14 | 29.55 |
| 1996-05-13 | 29.55 |
| 1996-05-10 | 28.36 |
| 1996-05-09 | 30.74 |
| 1996-05-08 | 30.74 |
| 1996-05-07 | 28.36 |
| 1996-05-06 | 28.36 |
| 1996-05-03 | 30.74 |
| 1996-05-02 | 30.74 |
| 1996-05-01 | 28.36 |
| 1996-04-30 | 25.98 |
| 1996-04-29 | 24.79 |
| 1996-04-26 | 23.61 |
| 1996-04-25 | 22.42 |
| 1996-04-24 | 24.79 |
| 1996-04-23 | 17.66 |
| 1996-04-22 | 12.91 |
| 1996-04-19 | 14.10 |
| 1996-04-18 | 14.10 |
| 1996-04-17 | 12.20 |
| 1996-04-16 | 9.91 |
| 1996-04-15 | 11.05 |
| 1996-04-12 | 12.20 |
| 1996-04-11 | 12.20 |
| 1996-04-10 | 12.20 |
| 1996-04-09 | 14.49 |
| 1996-04-03 | 15.63 |
| 1996-04-02 | 12.20 |
| 1996-04-01 | 13.34 |
| 1996-03-29 | 12.20 |
| 1996-03-28 | 12.20 |
| 1996-03-27 | 12.20 |
| 1996-03-26 | 11.05 |
| 1996-03-25 | 12.20 |
| 1996-03-22 | 13.34 |
| 1996-03-21 | 15.63 |
| 1996-03-20 | 15.63 |
| 1996-03-19 | 16.78 |
| 1996-03-18 | 16.78 |
| 1996-03-15 | 14.49 |
| 1996-03-14 | 8.76 |
| 1996-03-13 | 8.76 |
| 1996-03-12 | 9.91 |
| 1996-03-11 | 12.20 |
| 1996-03-08 | 9.91 |
| 1996-03-07 | 11.05 |
| 1996-03-06 | 11.05 |
| 1996-03-05 | 11.05 |
| 1996-03-04 | 11.05 |
| 1996-03-01 | 11.05 |
| 1996-02-29 | 8.76 |
| 1996-02-28 | 6.47 |
| 1996-02-27 | 6.47 |
| 1996-02-26 | 7.62 |
| 1996-02-23 | 8.76 |
| 1996-02-22 | 9.91 |
| 1996-02-16 | 9.91 |
| 1996-02-15 | 7.62 |
| 1996-02-14 | 11.05 |
| 1996-02-13 | 11.05 |
| 1996-02-12 | 11.05 |
| 1996-02-09 | 13.34 |
| 1996-02-08 | 12.20 |
| 1996-02-07 | 13.34 |
| 1996-02-06 | 16.78 |
| 1996-02-05 | 15.63 |
| 1996-02-02 | 15.63 |
| 1996-02-01 | 17.92 |
| 1996-01-31 | 17.92 |
| 1996-01-30 | 16.78 |
| 1996-01-29 | 14.49 |
| 1996-01-26 | 11.05 |
| 1996-01-25 | 9.91 |
| 1996-01-24 | 8.76 |
| 1996-01-23 | 8.76 |
| 1996-01-22 | 9.91 |
| 1996-01-19 | 7.62 |
| 1996-01-18 | 5.33 |
| 1996-01-17 | 5.33 |
| 1996-01-16 | 5.33 |
| 1996-01-15 | 5.33 |
| 1996-01-12 | 5.33 |
| 1996-01-11 | 6.47 |
| 1996-01-10 | 4.18 |
| 1996-01-09 | 3.04 |
| 1996-01-08 | 5.33 |
| 1996-01-05 | 8.76 |
| 1996-01-04 | 12.20 |
| 1996-01-03 | 9.91 |
| 1996-01-02 | 0.75 |
| 1995-12-29 | -2.69 |
| 1995-12-28 | -3.83 |
| 1995-12-27 | -0.40 |
| 1995-12-22 | -4.98 |
| 1995-12-21 | -1.54 |
| 1995-12-20 | -1.54 |
| 1995-12-19 | -3.83 |
| 1995-12-18 | -2.69 |
| 1995-12-15 | -11.16 |
| 1995-12-14 | -10.24 |
| 1995-12-13 | -8.41 |
| 1995-12-12 | -7.27 |
| 1995-12-11 | -3.83 |
| 1995-12-08 | -4.98 |
| 1995-12-07 | -4.98 |
| 1995-12-06 | -4.98 |
| 1995-12-05 | -2.69 |
| 1995-12-04 | -1.54 |
| 1995-12-01 | -1.54 |
| 1995-11-30 | -6.12 |
| 1995-11-29 | -4.98 |
| 1995-11-28 | -2.69 |
| 1995-11-27 | -1.54 |
| 1995-11-24 | -4.25 |
| 1995-11-23 | -9.18 |
| 1995-11-22 | -10.17 |
| 1995-11-21 | -16.09 |
| 1995-11-20 | -14.12 |
| 1995-11-17 | -14.12 |
| 1995-11-16 | -13.13 |
| 1995-11-15 | -7.21 |
| 1995-11-14 | -2.27 |
| 1995-11-13 | -2.27 |
| 1995-11-10 | -1.29 |
| 1995-11-09 | -1.29 |
| 1995-11-08 | -1.29 |
| 1995-11-07 | -0.30 |
| 1995-11-06 | 1.67 |
| 1995-11-03 | 2.66 |
| 1995-11-02 | -1.29 |
| 1995-10-31 | -2.27 |
| 1995-10-30 | -1.29 |
| 1995-10-27 | 1.67 |
| 1995-10-26 | 1.67 |
| 1995-10-25 | 2.66 |
| 1995-10-24 | 3.65 |
| 1995-10-23 | 3.65 |
| 1995-10-20 | 3.65 |
| 1995-10-19 | 2.66 |
| 1995-10-18 | 5.62 |
| 1995-10-17 | 7.60 |
| 1995-10-16 | 7.60 |
| 1995-10-13 | 6.61 |
| 1995-10-12 | 0.69 |
| 1995-10-11 | 0.69 |
| 1995-10-10 | 12.53 |
| 1995-10-09 | 12.53 |
| 1995-10-06 | 14.51 |
| 1995-10-05 | 10.56 |
| 1995-10-04 | 9.57 |
| 1995-10-03 | 5.62 |
| 1995-10-02 | 4.64 |
| 1995-09-29 | 4.64 |
| 1995-09-28 | 0.69 |
| 1995-09-27 | -0.30 |
| 1995-09-26 | -2.27 |
| 1995-09-25 | -2.27 |
| 1995-09-22 | -1.29 |
| 1995-09-21 | -2.27 |
| 1995-09-20 | -2.27 |
| 1995-09-19 | 0.69 |
| 1995-09-18 | 0.69 |
| 1995-09-15 | 0.69 |
| 1995-09-14 | -4.25 |
| 1995-09-13 | -4.25 |
| 1995-09-12 | -4.25 |
| 1995-09-11 | -2.27 |
| 1995-09-08 | -8.20 |
| 1995-09-07 | -9.18 |
| 1995-09-06 | -8.20 |
| 1995-09-05 | -13.13 |
| 1995-09-04 | -25.37 |
| 1995-09-01 | -24.98 |
| 1995-08-31 | -23.79 |
| 1995-08-30 | -24.98 |
| 1995-08-29 | -24.98 |
| 1995-08-25 | -24.58 |
| 1995-08-24 | -24.58 |
| 1995-08-23 | -23.40 |
| 1995-08-22 | -26.56 |
| 1995-08-21 | -28.53 |
| 1995-08-18 | -29.32 |
| 1995-08-17 | -29.72 |
| 1995-08-16 | -30.11 |
| 1995-08-15 | -30.51 |
| 1995-08-14 | -31.30 |
| 1995-08-11 | -31.30 |
| 1995-08-10 | -31.30 |
| 1995-08-09 | -30.90 |
| 1995-08-08 | -31.30 |
| 1995-08-07 | -30.90 |
| 1995-08-04 | -30.11 |
| 1995-08-03 | -30.90 |
| 1995-08-02 | -28.93 |
| 1995-08-01 | -28.14 |
| 1995-07-31 | -27.35 |
| 1995-07-28 | -28.14 |
| 1995-07-27 | -26.56 |
| 1995-07-26 | -24.98 |
| 1995-07-25 | -31.69 |
| 1995-07-24 | -32.09 |
| 1995-07-21 | -32.87 |
| 1995-07-20 | -32.87 |
| 1995-07-19 | -32.09 |
| 1995-07-18 | -31.30 |
| 1995-07-17 | -31.69 |
| 1995-07-14 | -31.30 |
| 1995-07-13 | -31.30 |
| 1995-07-12 | -31.30 |
| 1995-07-11 | -32.87 |
| 1995-07-10 | -32.09 |
| 1995-07-07 | -32.87 |
| 1995-07-06 | -33.27 |
| 1995-07-05 | -32.87 |
| 1995-07-04 | -32.87 |
| 1995-07-03 | -32.87 |
| 1995-06-30 | -31.69 |
| 1995-06-29 | -34.06 |
| 1995-06-28 | -32.48 |
| 1995-06-27 | -32.48 |
| 1995-06-26 | -32.09 |
| 1995-06-23 | -29.72 |
| 1995-06-22 | -28.93 |
| 1995-06-21 | -27.35 |
| 1995-06-20 | -26.16 |
| 1995-06-16 | -26.16 |
| 1995-06-15 | -26.56 |
| 1995-06-14 | -26.16 |
| 1995-06-13 | -26.16 |
| 1995-06-12 | -25.77 |
| 1995-06-09 | -25.77 |
| 1995-06-08 | -28.53 |
| 1995-06-07 | -28.93 |
| 1995-06-06 | -27.35 |
| 1995-06-05 | -26.56 |
| 1995-06-01 | -22.61 |
| 1995-05-31 | -23.00 |
| 1995-05-30 | -25.77 |
| 1995-05-29 | -24.98 |
| 1995-05-26 | -25.37 |
| 1995-05-25 | -22.61 |
| 1995-05-24 | -21.82 |
| 1995-05-23 | -24.98 |
| 1995-05-22 | -24.98 |
| 1995-05-19 | -24.19 |
| 1995-05-18 | -28.93 |
| 1995-05-17 | -30.11 |
| 1995-05-16 | -30.51 |
| 1995-05-15 | -31.30 |
| 1995-05-12 | -28.93 |
| 1995-05-11 | -34.06 |
| 1995-05-10 | -35.24 |
| 1995-05-09 | -35.24 |
| 1995-05-08 | -36.03 |
| 1995-05-05 | -36.43 |
| 1995-05-04 | -36.82 |
| 1995-05-03 | -40.77 |
| 1995-05-02 | -41.17 |
| 1995-05-01 | -44.72 |
| 1995-04-28 | -45.51 |
| 1995-04-27 | -46.69 |
| 1995-04-26 | -47.88 |
| 1995-04-25 | -45.51 |
| 1995-04-24 | -49.85 |
| 1995-04-21 | -52.62 |
| 1995-04-20 | -52.62 |
| 1995-04-19 | -52.62 |
| 1995-04-18 | -52.62 |
| 1995-04-13 | -52.62 |
| 1995-04-12 | -52.62 |
| 1995-04-11 | -52.62 |
| 1995-04-10 | -52.62 |
| 1995-04-07 | -52.62 |
| 1995-04-06 | -50.25 |
| 1995-04-04 | -47.48 |
| 1995-04-03 | -47.48 |
| 1995-03-31 | -44.72 |
| 1995-03-30 | -43.93 |
| 1995-03-29 | -42.44 |
| 1995-03-28 | -42.06 |
| 1995-03-27 | -42.44 |
| 1995-03-24 | -39.07 |
| 1995-03-23 | -37.58 |
| 1995-03-22 | -45.43 |
| 1995-03-21 | -47.67 |
| 1995-03-20 | -48.42 |
| 1995-03-17 | -50.29 |
| 1995-03-16 | -51.03 |
| 1995-03-15 | -50.29 |
| 1995-03-14 | -51.03 |
| 1995-03-13 | -50.29 |
| 1995-03-10 | -55.14 |
| 1995-03-09 | -55.14 |
| 1995-03-08 | -55.14 |
| 1995-03-07 | -53.65 |
| 1995-03-06 | -54.40 |
| 1995-03-03 | -54.40 |
| 1995-03-02 | -54.77 |
| 1995-03-01 | -53.65 |
| 1995-02-28 | -53.65 |
| 1995-02-27 | -55.52 |
| 1995-02-24 | -53.28 |
| 1995-02-23 | -53.28 |
| 1995-02-22 | -55.14 |
| 1995-02-21 | -54.77 |
| 1995-02-20 | -54.77 |
| 1995-02-17 | -54.77 |
| 1995-02-16 | -51.78 |
| 1995-02-15 | -53.28 |
| 1995-02-14 | -54.40 |
| 1995-02-13 | -54.40 |
| 1995-02-10 | -54.40 |
| 1995-02-09 | -55.14 |
| 1995-02-08 | -55.14 |
| 1995-02-07 | -54.40 |
| 1995-02-06 | -53.28 |
| 1995-02-03 | -53.28 |
| 1995-01-30 | -55.14 |
| 1995-01-27 | -55.14 |
| 1995-01-26 | -55.14 |
| 1995-01-25 | -55.14 |
| 1995-01-24 | -53.65 |
| 1995-01-23 | -53.65 |
| 1995-01-20 | -53.65 |
| 1995-01-19 | -53.65 |
| 1995-01-18 | -53.65 |
| 1995-01-17 | -52.15 |
| 1995-01-16 | -45.05 |
| 1995-01-13 | -45.05 |
| 1995-01-12 | -43.93 |
| 1995-01-11 | -43.93 |
| 1995-01-10 | -43.93 |
| 1995-01-09 | -43.93 |
| 1995-01-06 | -40.19 |
| 1995-01-05 | -40.19 |
| 1995-01-04 | -40.19 |
| 1995-01-03 | -40.19 |
| 1994-12-30 | -37.58 |
| 1994-12-29 | -43.93 |
| 1994-12-28 | -43.93 |
| 1994-12-23 | -43.93 |
| 1994-12-22 | -43.93 |
| 1994-12-21 | -43.93 |
| 1994-12-20 | -43.93 |
| 1994-12-19 | -43.93 |
| 1994-12-16 | -42.44 |
| 1994-12-15 | -40.19 |
| 1994-12-14 | -40.19 |
| 1994-12-13 | -37.20 |
| 1994-12-12 | -37.20 |
| 1994-12-09 | -37.20 |
| 1994-12-08 | -37.20 |
| 1994-12-07 | -34.59 |
| 1994-12-06 | -32.72 |
| 1994-12-05 | -32.72 |
| 1994-12-02 | -32.34 |
| 1994-12-01 | -31.97 |
| 1994-11-30 | -31.97 |
| 1994-11-29 | -30.10 |
| 1994-11-28 | -29.35 |
| 1994-11-25 | -28.23 |
| 1994-11-24 | -27.11 |
| 1994-11-23 | -27.11 |
| 1994-11-22 | -25.24 |
| 1994-11-21 | -20.57 |
| 1994-11-18 | -19.63 |
| 1994-11-17 | -20.57 |
| 1994-11-16 | -17.77 |
| 1994-11-15 | -17.77 |
| 1994-11-14 | -27.11 |
| 1994-11-11 | -27.48 |
| 1994-11-10 | -27.11 |
| 1994-11-09 | -28.89 |
| 1994-11-08 | -28.89 |
| 1994-11-07 | -28.89 |
| 1994-11-04 | -29.60 |
| 1994-11-03 | -29.24 |
| 1994-11-02 | -28.89 |
| 1994-11-01 | -29.60 |
| 1994-10-31 | -29.95 |
| 1994-10-28 | -29.60 |
| 1994-10-27 | -28.00 |
| 1994-10-26 | -28.89 |
| 1994-10-25 | -27.11 |
| 1994-10-24 | -28.00 |
| 1994-10-21 | -27.11 |
| 1994-10-20 | -25.33 |
| 1994-10-19 | -25.33 |
| 1994-10-18 | -29.95 |
| 1994-10-17 | -30.31 |
| 1994-10-14 | -31.73 |
| 1994-10-12 | -31.38 |
| 1994-10-11 | -32.09 |
| 1994-10-10 | -31.73 |
| 1994-10-07 | -32.44 |
| 1994-10-06 | -31.73 |
| 1994-10-05 | -32.44 |
| 1994-10-04 | -32.44 |
| 1994-10-03 | -33.15 |
| 1994-09-30 | -32.44 |
| 1994-09-29 | -32.80 |
| 1994-09-28 | -32.44 |
| 1994-09-27 | -32.44 |
| 1994-09-26 | -32.80 |
| 1994-09-23 | -33.15 |
| 1994-09-22 | -32.44 |
| 1994-09-20 | -32.44 |
| 1994-09-19 | -34.22 |
| 1994-09-16 | -32.44 |
| 1994-09-15 | -32.44 |
| 1994-09-14 | -32.44 |
| 1994-09-13 | -32.44 |
| 1994-09-12 | -33.15 |
| 1994-09-09 | -32.09 |
| 1994-09-08 | -31.73 |
| 1994-09-07 | -31.73 |
| 1994-09-06 | -30.67 |
| 1994-09-05 | -30.31 |
| 1994-09-02 | -30.31 |
| 1994-09-01 | -29.24 |
| 1994-08-31 | -28.18 |
| 1994-08-30 | -29.60 |
| 1994-08-26 | -29.24 |
| 1994-08-25 | -28.89 |
| 1994-08-24 | -27.47 |
| 1994-08-23 | -25.33 |
| 1994-08-22 | -25.33 |
| 1994-08-19 | -25.69 |
| 1994-08-18 | -29.24 |
| 1994-08-17 | -29.60 |
| 1994-08-16 | -28.18 |
| 1994-08-15 | -26.40 |
| 1994-08-12 | -29.60 |
| 1994-08-11 | -32.44 |
| 1994-08-10 | -34.93 |
| 1994-08-09 | -38.13 |
| 1994-08-08 | -38.49 |
| 1994-08-05 | -39.20 |
| 1994-08-04 | -39.55 |
| 1994-08-03 | -40.27 |
| 1994-08-02 | -39.55 |
| 1994-08-01 | -39.55 |
| 1994-07-29 | -39.91 |
| 1994-07-28 | -39.91 |
| 1994-07-27 | -39.91 |
| 1994-07-26 | -39.55 |
| 1994-07-25 | -39.55 |
| 1994-07-22 | -39.55 |
| 1994-07-21 | -39.55 |
| 1994-07-20 | -39.55 |
| 1994-07-19 | -39.55 |
| 1994-07-18 | -39.55 |
| 1994-07-15 | -39.55 |
| 1994-07-14 | -39.55 |
| 1994-07-13 | -39.55 |
| 1994-07-12 | -40.98 |
| 1994-07-11 | -42.75 |
| 1994-07-08 | -43.11 |
| 1994-07-07 | -37.78 |
| 1994-07-06 | -37.78 |
| 1994-07-05 | -37.78 |
| 1994-07-04 | -37.78 |
| 1994-07-01 | -36.71 |
| 1994-06-30 | -36.71 |
| 1994-06-29 | -36.71 |
| 1994-06-28 | -36.71 |
| 1994-06-27 | -36.71 |
| 1994-06-24 | -36.71 |
| 1994-06-23 | -36.71 |
| 1994-06-22 | -36.71 |
| 1994-06-21 | -36.71 |
| 1994-06-20 | -36.71 |
| 1994-06-17 | -36.71 |
| 1994-06-16 | -36.71 |
| 1994-06-15 | -36.71 |
| 1994-06-10 | -36.00 |
| 1994-06-09 | -36.00 |
| 1994-06-08 | -36.00 |
| 1994-06-07 | -36.00 |
| 1994-06-06 | -36.00 |
| 1994-06-03 | -36.00 |
| 1994-06-02 | -36.35 |
| 1994-06-01 | -36.35 |
| 1994-05-31 | -36.00 |
| 1994-05-30 | -36.00 |
| 1994-05-27 | -36.00 |
| 1994-05-26 | -36.00 |
| 1994-05-25 | -36.00 |
| 1994-05-24 | -36.00 |
| 1994-05-23 | -36.00 |
| 1994-05-20 | -37.42 |
| 1994-05-19 | -37.42 |
| 1994-05-18 | -35.64 |
| 1994-05-17 | -32.44 |
| 1994-05-16 | -32.44 |
| 1994-05-13 | -28.89 |
| 1994-05-12 | -28.89 |
| 1994-05-11 | -28.89 |
| 1994-05-10 | -28.89 |
| 1994-05-09 | -28.89 |
| 1994-05-06 | -28.89 |
| 1994-05-05 | -28.89 |
| 1994-05-04 | -28.89 |
| 1994-05-03 | -28.89 |
| 1994-05-02 | -28.89 |
| 1994-04-29 | -28.89 |
| 1994-04-28 | -28.89 |
| 1994-04-27 | -28.89 |
| 1994-04-26 | -28.89 |
| 1994-04-25 | -28.89 |
| 1994-04-22 | -28.89 |
| 1994-04-21 | -28.89 |
| 1994-04-20 | -28.89 |
| 1994-04-19 | -27.11 |
| 1994-04-18 | -27.11 |
| 1994-04-15 | -27.11 |
| 1994-04-14 | -21.78 |
| 1994-04-13 | -22.67 |
| 1994-04-12 | -20.00 |
| 1994-04-11 | -20.00 |
| 1994-04-08 | -19.11 |
| 1994-04-07 | -18.22 |
| 1994-04-06 | -20.89 |
| 1994-03-31 | -18.22 |
| 1994-03-30 | -9.33 |
| 1994-03-29 | -11.11 |
| 1994-03-28 | -11.11 |
| 1994-03-25 | -11.11 |
| 1994-03-24 | -11.11 |
| 1994-03-23 | -11.11 |
| 1994-03-22 | -12.89 |
| 1994-03-21 | -12.00 |
| 1994-03-18 | -12.00 |
| 1994-03-17 | -12.00 |
| 1994-03-16 | -9.33 |
| 1994-03-15 | -7.55 |
| 1994-03-14 | -9.33 |
| 1994-03-11 | -9.33 |
| 1994-03-10 | -7.55 |
| 1994-03-09 | -7.55 |
| 1994-03-08 | -7.55 |
| 1994-03-07 | -8.62 |
| 1994-03-04 | -12.07 |
| 1994-03-03 | -13.79 |
| 1994-03-02 | -10.34 |
| 1994-03-01 | -10.34 |
| 1994-02-28 | -10.34 |
| 1994-02-25 | -17.24 |
| 1994-02-24 | -13.79 |
| 1994-02-23 | -11.21 |
| 1994-02-22 | -10.34 |
| 1994-02-21 | -10.34 |
| 1994-02-18 | -6.90 |
| 1994-02-17 | -6.03 |
| 1994-02-16 | 0.00 |
| 1994-02-15 | -2.59 |
| 1994-02-14 | -3.45 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | -1.72 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | -5.17 |
| 1994-02-03 | -5.17 |
| 1994-02-02 | -12.07 |
| 1994-02-01 | -11.21 |
| 1994-01-31 | -12.07 |
| 1994-01-28 | -10.34 |
| 1994-01-27 | -12.07 |
| 1994-01-26 | -12.07 |
| 1994-01-25 | -15.52 |
| 1994-01-24 | -17.24 |
| 1994-01-21 | -12.07 |
| 1994-01-20 | -12.07 |
| 1994-01-19 | -10.34 |
| 1994-01-18 | -10.34 |
| 1994-01-17 | -12.07 |
| 1994-01-14 | -12.07 |
| 1994-01-13 | -10.34 |
| 1994-01-12 | -6.90 |
| 1994-01-11 | -4.31 |
| 1994-01-10 | -4.31 |
| 1994-01-07 | -5.17 |
| 1994-01-06 | -4.31 |
| 1994-01-05 | -0.86 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy