Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 1992-09-25 | 1995-09-26 | 1995-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0299 % |
|---|---|
| 1995-09-29 | 316.67 |
| 1995-09-28 | 316.67 |
| 1995-09-27 | 316.67 |
| 1995-09-26 | 316.67 |
| 1995-09-25 | 316.67 |
| 1995-09-22 | 316.67 |
| 1995-09-21 | 331.82 |
| 1995-09-20 | 331.82 |
| 1995-09-19 | 339.39 |
| 1995-09-18 | 339.39 |
| 1995-09-15 | 339.39 |
| 1995-09-14 | 339.39 |
| 1995-09-13 | 346.97 |
| 1995-09-12 | 350.76 |
| 1995-09-11 | 339.39 |
| 1995-09-08 | 343.18 |
| 1995-09-07 | 343.18 |
| 1995-09-06 | 339.39 |
| 1995-09-05 | 339.39 |
| 1995-09-04 | 339.39 |
| 1995-09-01 | 343.18 |
| 1995-08-31 | 339.39 |
| 1995-08-30 | 339.39 |
| 1995-08-29 | 335.61 |
| 1995-08-25 | 339.39 |
| 1995-08-24 | 320.45 |
| 1995-08-23 | 328.03 |
| 1995-08-22 | 331.82 |
| 1995-08-21 | 331.82 |
| 1995-08-18 | 335.61 |
| 1995-08-17 | 339.39 |
| 1995-08-16 | 339.39 |
| 1995-08-15 | 354.55 |
| 1995-08-14 | 354.55 |
| 1995-08-11 | 331.82 |
| 1995-08-10 | 346.97 |
| 1995-08-09 | 339.39 |
| 1995-08-08 | 324.24 |
| 1995-08-07 | 331.82 |
| 1995-08-04 | 331.82 |
| 1995-08-03 | 339.39 |
| 1995-08-02 | 346.97 |
| 1995-08-01 | 346.97 |
| 1995-07-31 | 339.39 |
| 1995-07-28 | 354.55 |
| 1995-07-27 | 343.18 |
| 1995-07-26 | 331.82 |
| 1995-07-25 | 350.76 |
| 1995-07-24 | 335.61 |
| 1995-07-21 | 339.39 |
| 1995-07-20 | 324.24 |
| 1995-07-19 | 312.88 |
| 1995-07-18 | 320.45 |
| 1995-07-17 | 309.09 |
| 1995-07-14 | 309.09 |
| 1995-07-13 | 312.88 |
| 1995-07-12 | 305.30 |
| 1995-07-11 | 331.82 |
| 1995-07-10 | 324.24 |
| 1995-07-07 | 339.39 |
| 1995-07-06 | 343.18 |
| 1995-07-05 | 324.24 |
| 1995-07-04 | 301.52 |
| 1995-07-03 | 309.09 |
| 1995-06-30 | 320.45 |
| 1995-06-29 | 328.03 |
| 1995-06-28 | 312.88 |
| 1995-06-27 | 316.67 |
| 1995-06-26 | 305.30 |
| 1995-06-23 | 293.94 |
| 1995-06-22 | 309.09 |
| 1995-06-21 | 267.42 |
| 1995-06-20 | 259.85 |
| 1995-06-16 | 259.85 |
| 1995-06-15 | 221.97 |
| 1995-06-14 | 218.18 |
| 1995-06-13 | 203.03 |
| 1995-06-12 | 203.03 |
| 1995-06-09 | 210.61 |
| 1995-06-08 | 203.03 |
| 1995-06-07 | 201.52 |
| 1995-06-06 | 196.97 |
| 1995-06-05 | 196.97 |
| 1995-06-01 | 206.82 |
| 1995-05-31 | 195.45 |
| 1995-05-30 | 192.42 |
| 1995-05-29 | 187.88 |
| 1995-05-26 | 195.45 |
| 1995-05-25 | 193.94 |
| 1995-05-24 | 180.30 |
| 1995-05-23 | 146.97 |
| 1995-05-22 | 143.94 |
| 1995-05-19 | 116.67 |
| 1995-05-18 | 98.48 |
| 1995-05-17 | 78.79 |
| 1995-05-16 | 69.70 |
| 1995-05-15 | 72.73 |
| 1995-05-12 | 71.21 |
| 1995-05-11 | 54.55 |
| 1995-05-10 | 50.00 |
| 1995-05-09 | 51.52 |
| 1995-05-08 | 33.33 |
| 1995-05-05 | 28.79 |
| 1995-05-04 | 30.30 |
| 1995-05-03 | 36.36 |
| 1995-05-02 | 30.30 |
| 1995-05-01 | 16.67 |
| 1995-04-28 | -6.06 |
| 1995-04-27 | -10.61 |
| 1995-04-26 | -16.67 |
| 1995-04-25 | -13.64 |
| 1995-04-24 | -10.61 |
| 1995-04-21 | -6.06 |
| 1995-04-20 | -12.12 |
| 1995-04-19 | -28.79 |
| 1995-04-18 | -34.85 |
| 1995-04-13 | -34.85 |
| 1995-04-12 | -34.85 |
| 1995-04-11 | -32.58 |
| 1995-04-10 | -35.61 |
| 1995-04-07 | -36.36 |
| 1995-04-06 | -38.64 |
| 1995-04-04 | -37.88 |
| 1995-04-03 | -43.94 |
| 1995-03-31 | -48.48 |
| 1995-03-30 | -48.48 |
| 1995-03-29 | -48.48 |
| 1995-03-28 | -48.48 |
| 1995-03-27 | -53.79 |
| 1995-03-24 | -51.52 |
| 1995-03-23 | -51.52 |
| 1995-03-22 | -51.52 |
| 1995-03-21 | -51.52 |
| 1995-03-20 | -51.52 |
| 1995-03-17 | -48.48 |
| 1995-03-16 | -56.06 |
| 1995-03-15 | -55.30 |
| 1995-03-14 | -55.30 |
| 1995-03-13 | -55.30 |
| 1995-03-10 | -57.58 |
| 1995-03-09 | -57.58 |
| 1995-03-08 | -51.52 |
| 1995-03-07 | -51.52 |
| 1995-03-06 | -47.73 |
| 1995-03-03 | -47.73 |
| 1995-03-02 | -49.24 |
| 1995-03-01 | -49.24 |
| 1995-02-28 | -48.48 |
| 1995-02-27 | -50.00 |
| 1995-02-24 | -50.00 |
| 1995-02-23 | -50.00 |
| 1995-02-22 | -50.76 |
| 1995-02-21 | -50.76 |
| 1995-02-20 | -50.76 |
| 1995-02-17 | -50.76 |
| 1995-02-16 | -50.76 |
| 1995-02-15 | -47.73 |
| 1995-02-14 | -47.73 |
| 1995-02-13 | -47.73 |
| 1995-02-10 | -47.73 |
| 1995-02-09 | -44.70 |
| 1995-02-08 | -51.52 |
| 1995-02-07 | -51.52 |
| 1995-02-06 | -51.52 |
| 1995-02-03 | -53.03 |
| 1995-01-30 | -53.03 |
| 1995-01-27 | -53.03 |
| 1995-01-26 | -53.03 |
| 1995-01-25 | -53.03 |
| 1995-01-24 | -51.52 |
| 1995-01-23 | -51.52 |
| 1995-01-20 | -51.52 |
| 1995-01-19 | -51.52 |
| 1995-01-18 | -51.52 |
| 1995-01-17 | -51.52 |
| 1995-01-16 | -50.76 |
| 1995-01-13 | -50.00 |
| 1995-01-12 | -50.00 |
| 1995-01-11 | -50.00 |
| 1995-01-10 | -50.00 |
| 1995-01-09 | -49.24 |
| 1995-01-06 | -49.24 |
| 1995-01-05 | -49.24 |
| 1995-01-04 | -49.24 |
| 1995-01-03 | -48.48 |
| 1994-12-30 | -48.48 |
| 1994-12-29 | -48.48 |
| 1994-12-28 | -39.39 |
| 1994-12-23 | -39.39 |
| 1994-12-22 | -39.39 |
| 1994-12-21 | -39.39 |
| 1994-12-20 | -37.12 |
| 1994-12-19 | -37.12 |
| 1994-12-16 | -37.12 |
| 1994-12-15 | -34.85 |
| 1994-12-14 | -40.91 |
| 1994-12-13 | -38.64 |
| 1994-12-12 | -46.97 |
| 1994-12-09 | -39.39 |
| 1994-12-08 | -39.39 |
| 1994-12-07 | -37.88 |
| 1994-12-06 | -39.39 |
| 1994-12-05 | -37.88 |
| 1994-12-02 | -37.88 |
| 1994-12-01 | -37.88 |
| 1994-11-30 | -36.36 |
| 1994-11-29 | -36.36 |
| 1994-11-28 | -39.39 |
| 1994-11-25 | -39.39 |
| 1994-11-24 | -39.39 |
| 1994-11-23 | -40.91 |
| 1994-11-22 | -39.39 |
| 1994-11-21 | -39.39 |
| 1994-11-18 | -40.91 |
| 1994-11-17 | -41.67 |
| 1994-11-16 | -41.67 |
| 1994-11-15 | -43.18 |
| 1994-11-14 | -44.70 |
| 1994-11-11 | -44.70 |
| 1994-11-10 | -45.45 |
| 1994-11-09 | -44.70 |
| 1994-11-08 | -46.97 |
| 1994-11-07 | -46.97 |
| 1994-11-04 | -44.70 |
| 1994-11-03 | -50.76 |
| 1994-11-02 | -50.76 |
| 1994-11-01 | -50.76 |
| 1994-10-31 | -53.79 |
| 1994-10-28 | -52.27 |
| 1994-10-27 | -59.09 |
| 1994-10-26 | -62.58 |
| 1994-10-25 | -62.88 |
| 1994-10-24 | -62.88 |
| 1994-10-21 | -62.88 |
| 1994-10-20 | -62.73 |
| 1994-10-19 | -62.73 |
| 1994-10-18 | -63.33 |
| 1994-10-17 | -63.64 |
| 1994-10-14 | -63.94 |
| 1994-10-12 | -63.94 |
| 1994-10-11 | -62.73 |
| 1994-10-10 | -62.73 |
| 1994-10-07 | -59.09 |
| 1994-10-06 | -59.09 |
| 1994-10-05 | -59.09 |
| 1994-10-04 | -59.09 |
| 1994-10-03 | -59.09 |
| 1994-09-30 | -59.09 |
| 1994-09-29 | -59.09 |
| 1994-09-28 | -59.09 |
| 1994-09-27 | -59.09 |
| 1994-09-26 | -59.09 |
| 1994-09-23 | -56.06 |
| 1994-09-22 | -56.06 |
| 1994-09-20 | -56.06 |
| 1994-09-19 | -55.30 |
| 1994-09-16 | -55.30 |
| 1994-09-15 | -55.30 |
| 1994-09-14 | -55.30 |
| 1994-09-13 | -56.36 |
| 1994-09-12 | -58.33 |
| 1994-09-09 | -58.33 |
| 1994-09-08 | -58.33 |
| 1994-09-07 | -58.33 |
| 1994-09-06 | -58.33 |
| 1994-09-05 | -58.33 |
| 1994-09-02 | -58.33 |
| 1994-09-01 | -58.33 |
| 1994-08-31 | -58.33 |
| 1994-08-30 | -57.42 |
| 1994-08-26 | -57.42 |
| 1994-08-25 | -57.42 |
| 1994-08-24 | -57.42 |
| 1994-08-23 | -57.42 |
| 1994-08-22 | -57.42 |
| 1994-08-19 | -57.42 |
| 1994-08-18 | -57.42 |
| 1994-08-17 | -57.42 |
| 1994-08-16 | -57.42 |
| 1994-08-15 | -57.42 |
| 1994-08-12 | -57.42 |
| 1994-08-11 | -57.58 |
| 1994-08-10 | -57.58 |
| 1994-08-09 | -57.58 |
| 1994-08-08 | -56.06 |
| 1994-08-05 | -56.06 |
| 1994-08-04 | -56.06 |
| 1994-08-03 | -55.30 |
| 1994-08-02 | -55.30 |
| 1994-08-01 | -55.15 |
| 1994-07-29 | -59.09 |
| 1994-07-28 | -59.09 |
| 1994-07-27 | -54.55 |
| 1994-07-26 | -54.55 |
| 1994-07-25 | -54.55 |
| 1994-07-22 | -54.55 |
| 1994-07-21 | -54.55 |
| 1994-07-20 | -54.55 |
| 1994-07-19 | -54.55 |
| 1994-07-18 | -54.55 |
| 1994-07-15 | -54.55 |
| 1994-07-14 | -54.55 |
| 1994-07-13 | -54.55 |
| 1994-07-12 | -54.55 |
| 1994-07-11 | -54.55 |
| 1994-07-08 | -54.55 |
| 1994-07-07 | -51.52 |
| 1994-07-06 | -50.76 |
| 1994-07-05 | -50.76 |
| 1994-07-04 | -50.76 |
| 1994-07-01 | -50.76 |
| 1994-06-30 | -51.52 |
| 1994-06-29 | -51.52 |
| 1994-06-28 | -48.48 |
| 1994-06-27 | -48.48 |
| 1994-06-24 | -48.48 |
| 1994-06-23 | -48.48 |
| 1994-06-22 | -45.45 |
| 1994-06-21 | -45.45 |
| 1994-06-20 | -45.45 |
| 1994-06-17 | -45.45 |
| 1994-06-16 | -45.45 |
| 1994-06-15 | -42.42 |
| 1994-06-10 | -39.39 |
| 1994-06-09 | -39.39 |
| 1994-06-08 | -39.39 |
| 1994-06-07 | -40.91 |
| 1994-06-06 | -39.39 |
| 1994-06-03 | -36.36 |
| 1994-06-02 | -36.36 |
| 1994-06-01 | -36.36 |
| 1994-05-31 | -33.33 |
| 1994-05-30 | -46.97 |
| 1994-05-27 | -46.97 |
| 1994-05-26 | -46.97 |
| 1994-05-25 | -46.97 |
| 1994-05-24 | -46.97 |
| 1994-05-23 | -46.97 |
| 1994-05-20 | -46.97 |
| 1994-05-19 | -46.97 |
| 1994-05-18 | -46.97 |
| 1994-05-17 | -46.97 |
| 1994-05-16 | -46.97 |
| 1994-05-13 | -46.97 |
| 1994-05-12 | -46.97 |
| 1994-05-11 | -46.97 |
| 1994-05-10 | -48.48 |
| 1994-05-09 | -48.48 |
| 1994-05-06 | -50.00 |
| 1994-05-05 | -54.55 |
| 1994-05-04 | -50.00 |
| 1994-05-03 | -46.97 |
| 1994-05-02 | -46.97 |
| 1994-04-29 | -46.97 |
| 1994-04-28 | -46.97 |
| 1994-04-27 | -46.97 |
| 1994-04-26 | -46.97 |
| 1994-04-25 | -48.48 |
| 1994-04-22 | -45.45 |
| 1994-04-21 | -45.45 |
| 1994-04-20 | -39.39 |
| 1994-04-19 | -39.39 |
| 1994-04-18 | -39.39 |
| 1994-04-15 | -39.39 |
| 1994-04-14 | -39.39 |
| 1994-04-13 | -39.39 |
| 1994-04-12 | -39.39 |
| 1994-04-11 | -39.39 |
| 1994-04-08 | -39.39 |
| 1994-04-07 | -39.39 |
| 1994-04-06 | -39.39 |
| 1994-03-31 | -39.39 |
| 1994-03-30 | -39.39 |
| 1994-03-29 | -39.39 |
| 1994-03-28 | -39.39 |
| 1994-03-25 | -39.39 |
| 1994-03-24 | -39.39 |
| 1994-03-23 | -39.39 |
| 1994-03-22 | -39.39 |
| 1994-03-21 | -39.39 |
| 1994-03-18 | -39.39 |
| 1994-03-17 | -39.39 |
| 1994-03-16 | -37.88 |
| 1994-03-15 | -19.70 |
| 1994-03-14 | -19.70 |
| 1994-03-11 | -15.15 |
| 1994-03-10 | -12.12 |
| 1994-03-09 | -12.12 |
| 1994-03-08 | -12.12 |
| 1994-03-07 | -12.12 |
| 1994-03-04 | -12.12 |
| 1994-03-03 | -9.09 |
| 1994-03-02 | -6.06 |
| 1994-03-01 | -1.52 |
| 1994-02-28 | -1.52 |
| 1994-02-25 | -1.52 |
| 1994-02-24 | -1.52 |
| 1994-02-23 | -1.52 |
| 1994-02-22 | -1.52 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 0.00 |
| 1994-02-15 | 0.00 |
| 1994-02-14 | 1.52 |
| 1994-02-09 | 1.52 |
| 1994-02-08 | 1.52 |
| 1994-02-07 | 1.52 |
| 1994-02-04 | 1.52 |
| 1994-02-03 | 1.52 |
| 1994-02-02 | 3.03 |
| 1994-02-01 | 3.03 |
| 1994-01-31 | 3.03 |
| 1994-01-28 | 3.03 |
| 1994-01-27 | 3.03 |
| 1994-01-26 | 3.03 |
| 1994-01-25 | 3.03 |
| 1994-01-24 | 3.03 |
| 1994-01-21 | 3.03 |
| 1994-01-20 | 3.03 |
| 1994-01-19 | 3.03 |
| 1994-01-18 | 3.03 |
| 1994-01-17 | 6.06 |
| 1994-01-14 | -4.55 |
| 1994-01-13 | -4.55 |
| 1994-01-12 | -4.55 |
| 1994-01-11 | -4.55 |
| 1994-01-10 | -4.55 |
| 1994-01-07 | -4.55 |
| 1994-01-06 | -1.52 |
| 1994-01-05 | -1.52 |
| 1994-01-04 | -1.52 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy