Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09927 | 2025-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9927 % |
|---|---|
| 2025-12-23 | -19.47 |
| 2025-12-22 | -18.56 |
| 2025-12-19 | -17.72 |
| 2025-12-18 | -20.15 |
| 2025-12-17 | -17.79 |
| 2025-12-16 | -17.26 |
| 2025-12-15 | -15.97 |
| 2025-12-12 | -15.13 |
| 2025-12-11 | -16.43 |
| 2025-12-10 | -15.59 |
| 2025-12-09 | -15.59 |
| 2025-12-08 | -12.55 |
| 2025-12-05 | -12.85 |
| 2025-12-04 | -11.94 |
| 2025-12-03 | -11.41 |
| 2025-12-02 | -10.87 |
| 2025-12-01 | -7.98 |
| 2025-11-28 | -12.55 |
| 2025-11-27 | -4.79 |
| 2025-11-26 | -13.31 |
| 2025-11-25 | -13.00 |
| 2025-11-24 | -16.20 |
| 2025-11-21 | -16.73 |
| 2025-11-20 | -12.40 |
| 2025-11-19 | -11.25 |
| 2025-11-18 | -12.78 |
| 2025-11-17 | -8.67 |
| 2025-11-14 | -8.52 |
| 2025-11-13 | -9.05 |
| 2025-11-12 | -12.17 |
| 2025-11-11 | -16.35 |
| 2025-11-10 | -12.09 |
| 2025-11-07 | -13.31 |
| 2025-11-06 | -5.78 |
| 2025-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy