Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1992-11-11 | 1995-09-26 | 1995-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 1995-09-29 | -99.10 |
| 1995-09-28 | -99.10 |
| 1995-09-27 | -99.10 |
| 1995-09-26 | -99.10 |
| 1995-09-25 | -96.31 |
| 1995-09-22 | -92.79 |
| 1995-09-21 | -91.89 |
| 1995-09-20 | -84.59 |
| 1995-09-19 | -78.02 |
| 1995-09-18 | -74.77 |
| 1995-09-15 | -60.81 |
| 1995-09-14 | -59.46 |
| 1995-09-13 | -52.25 |
| 1995-09-12 | -45.05 |
| 1995-09-11 | -40.54 |
| 1995-09-08 | -36.04 |
| 1995-09-07 | -32.43 |
| 1995-09-06 | -37.84 |
| 1995-09-05 | -38.74 |
| 1995-09-04 | -41.44 |
| 1995-09-01 | -70.27 |
| 1995-08-31 | -72.07 |
| 1995-08-30 | -69.37 |
| 1995-08-29 | -72.07 |
| 1995-08-25 | -59.46 |
| 1995-08-24 | -57.21 |
| 1995-08-23 | -51.35 |
| 1995-08-22 | -48.65 |
| 1995-08-21 | -53.15 |
| 1995-08-18 | -50.45 |
| 1995-08-17 | -52.25 |
| 1995-08-16 | -53.15 |
| 1995-08-15 | -54.05 |
| 1995-08-14 | -46.85 |
| 1995-08-11 | -54.95 |
| 1995-08-10 | -61.26 |
| 1995-08-09 | -59.46 |
| 1995-08-08 | -61.26 |
| 1995-08-07 | -59.91 |
| 1995-08-04 | -56.76 |
| 1995-08-03 | -57.21 |
| 1995-08-02 | -54.05 |
| 1995-08-01 | -51.35 |
| 1995-07-31 | -50.45 |
| 1995-07-28 | -48.65 |
| 1995-07-27 | -58.56 |
| 1995-07-26 | -58.11 |
| 1995-07-25 | -57.66 |
| 1995-07-24 | -58.56 |
| 1995-07-21 | -54.95 |
| 1995-07-20 | -52.25 |
| 1995-07-19 | -52.25 |
| 1995-07-18 | -48.65 |
| 1995-07-17 | -48.65 |
| 1995-07-14 | -47.75 |
| 1995-07-13 | -45.05 |
| 1995-07-12 | -49.55 |
| 1995-07-11 | -49.55 |
| 1995-07-10 | -48.65 |
| 1995-07-07 | -45.95 |
| 1995-07-06 | -47.75 |
| 1995-07-05 | -48.65 |
| 1995-07-04 | -45.95 |
| 1995-07-03 | -45.95 |
| 1995-06-30 | -44.14 |
| 1995-06-29 | -38.74 |
| 1995-06-28 | -47.75 |
| 1995-06-27 | -50.45 |
| 1995-06-26 | -54.05 |
| 1995-06-23 | -52.25 |
| 1995-06-22 | -48.65 |
| 1995-06-21 | -54.95 |
| 1995-06-20 | -54.05 |
| 1995-06-16 | -49.55 |
| 1995-06-15 | -47.75 |
| 1995-06-14 | -42.34 |
| 1995-06-13 | -44.14 |
| 1995-06-12 | -50.45 |
| 1995-06-09 | -48.65 |
| 1995-06-08 | -42.34 |
| 1995-06-07 | -42.34 |
| 1995-06-06 | -48.65 |
| 1995-06-05 | -64.41 |
| 1995-06-01 | -73.42 |
| 1995-05-31 | -71.17 |
| 1995-05-30 | -70.27 |
| 1995-05-29 | -74.32 |
| 1995-05-26 | -74.77 |
| 1995-05-25 | -75.23 |
| 1995-05-24 | -74.32 |
| 1995-05-23 | -72.97 |
| 1995-05-22 | -73.87 |
| 1995-05-19 | -72.52 |
| 1995-05-18 | -71.62 |
| 1995-05-17 | -70.72 |
| 1995-05-16 | -71.62 |
| 1995-05-15 | -68.02 |
| 1995-05-12 | -72.97 |
| 1995-05-11 | -76.58 |
| 1995-05-10 | -77.48 |
| 1995-05-09 | -76.13 |
| 1995-05-08 | -77.84 |
| 1995-05-05 | -77.84 |
| 1995-05-04 | -77.84 |
| 1995-05-03 | -74.32 |
| 1995-05-02 | -73.87 |
| 1995-05-01 | -67.57 |
| 1995-04-28 | -67.57 |
| 1995-04-27 | -66.67 |
| 1995-04-26 | -63.06 |
| 1995-04-25 | -60.36 |
| 1995-04-24 | -55.86 |
| 1995-04-21 | -55.86 |
| 1995-04-20 | -54.05 |
| 1995-04-19 | -51.35 |
| 1995-04-18 | -47.75 |
| 1995-04-13 | -44.14 |
| 1995-04-12 | -49.55 |
| 1995-04-11 | -50.45 |
| 1995-04-10 | -52.25 |
| 1995-04-07 | -54.05 |
| 1995-04-06 | -59.46 |
| 1995-04-04 | -56.76 |
| 1995-04-03 | -57.66 |
| 1995-03-31 | -57.21 |
| 1995-03-30 | -52.25 |
| 1995-03-29 | -52.25 |
| 1995-03-28 | -52.25 |
| 1995-03-27 | -54.95 |
| 1995-03-24 | -53.15 |
| 1995-03-23 | -49.55 |
| 1995-03-22 | -49.55 |
| 1995-03-21 | -49.55 |
| 1995-03-20 | -49.55 |
| 1995-03-17 | -45.95 |
| 1995-03-16 | -48.65 |
| 1995-03-15 | -46.85 |
| 1995-03-14 | -49.55 |
| 1995-03-13 | -47.75 |
| 1995-03-10 | -47.75 |
| 1995-03-09 | -46.85 |
| 1995-03-08 | -45.95 |
| 1995-03-07 | -41.44 |
| 1995-03-06 | -39.64 |
| 1995-03-03 | -36.94 |
| 1995-03-02 | -36.04 |
| 1995-03-01 | -36.94 |
| 1995-02-28 | -31.53 |
| 1995-02-27 | -34.23 |
| 1995-02-24 | -33.33 |
| 1995-02-23 | -33.33 |
| 1995-02-22 | -34.23 |
| 1995-02-21 | -28.83 |
| 1995-02-20 | -30.63 |
| 1995-02-17 | -25.23 |
| 1995-02-16 | -27.93 |
| 1995-02-15 | -17.12 |
| 1995-02-14 | -26.13 |
| 1995-02-13 | -20.72 |
| 1995-02-10 | -22.52 |
| 1995-02-09 | -18.02 |
| 1995-02-08 | -29.73 |
| 1995-02-07 | -29.73 |
| 1995-02-06 | -27.03 |
| 1995-02-03 | -33.33 |
| 1995-01-30 | -33.33 |
| 1995-01-27 | -34.23 |
| 1995-01-26 | -46.85 |
| 1995-01-25 | -49.55 |
| 1995-01-24 | -49.55 |
| 1995-01-23 | -45.95 |
| 1995-01-20 | -44.14 |
| 1995-01-19 | -44.14 |
| 1995-01-18 | -41.44 |
| 1995-01-17 | -36.04 |
| 1995-01-16 | -31.53 |
| 1995-01-13 | -39.64 |
| 1995-01-12 | -29.73 |
| 1995-01-11 | -27.03 |
| 1995-01-10 | -27.93 |
| 1995-01-09 | -21.62 |
| 1995-01-06 | -16.22 |
| 1995-01-05 | -12.61 |
| 1995-01-04 | -11.71 |
| 1995-01-03 | -17.12 |
| 1994-12-30 | -2.70 |
| 1994-12-29 | 0.00 |
| 1994-12-28 | 1.80 |
| 1994-12-23 | 3.60 |
| 1994-12-22 | 9.91 |
| 1994-12-21 | 17.12 |
| 1994-12-20 | 19.82 |
| 1994-12-19 | 15.32 |
| 1994-12-16 | 28.83 |
| 1994-12-15 | 9.01 |
| 1994-12-14 | -4.50 |
| 1994-12-13 | -0.90 |
| 1994-12-12 | -1.80 |
| 1994-12-09 | 5.41 |
| 1994-12-08 | 17.12 |
| 1994-12-07 | 27.03 |
| 1994-12-06 | 30.63 |
| 1994-12-05 | 40.54 |
| 1994-12-02 | 41.44 |
| 1994-12-01 | 45.05 |
| 1994-11-30 | 39.64 |
| 1994-11-29 | 44.14 |
| 1994-11-28 | 22.52 |
| 1994-11-25 | 43.24 |
| 1994-11-24 | 54.95 |
| 1994-11-23 | 63.96 |
| 1994-11-22 | 86.94 |
| 1994-11-21 | 111.71 |
| 1994-11-18 | 120.72 |
| 1994-11-17 | 122.97 |
| 1994-11-16 | 116.22 |
| 1994-11-15 | 116.22 |
| 1994-11-14 | 107.21 |
| 1994-11-11 | 118.47 |
| 1994-11-10 | 127.48 |
| 1994-11-09 | 125.23 |
| 1994-11-08 | 150.00 |
| 1994-11-07 | 150.00 |
| 1994-11-04 | 140.99 |
| 1994-11-03 | 111.71 |
| 1994-11-02 | 113.96 |
| 1994-11-01 | 104.96 |
| 1994-10-31 | 125.23 |
| 1994-10-28 | 129.73 |
| 1994-10-27 | 122.97 |
| 1994-10-26 | 140.99 |
| 1994-10-25 | 138.74 |
| 1994-10-24 | 152.25 |
| 1994-10-21 | 156.76 |
| 1994-10-20 | 143.24 |
| 1994-10-19 | 122.97 |
| 1994-10-18 | 86.94 |
| 1994-10-17 | 58.56 |
| 1994-10-14 | 54.95 |
| 1994-10-12 | 63.96 |
| 1994-10-11 | 54.05 |
| 1994-10-10 | 65.77 |
| 1994-10-07 | 59.46 |
| 1994-10-06 | 50.45 |
| 1994-10-05 | 58.56 |
| 1994-10-04 | 63.06 |
| 1994-10-03 | 40.54 |
| 1994-09-30 | 17.12 |
| 1994-09-29 | 5.41 |
| 1994-09-28 | -13.51 |
| 1994-09-27 | -24.32 |
| 1994-09-26 | -36.94 |
| 1994-09-23 | -35.14 |
| 1994-09-22 | -35.14 |
| 1994-09-20 | -54.95 |
| 1994-09-19 | -53.15 |
| 1994-09-16 | -53.15 |
| 1994-09-15 | -58.20 |
| 1994-09-14 | -58.56 |
| 1994-09-13 | -59.46 |
| 1994-09-12 | -63.06 |
| 1994-09-09 | -63.06 |
| 1994-09-08 | -63.42 |
| 1994-09-07 | -63.42 |
| 1994-09-06 | -62.16 |
| 1994-09-05 | -62.16 |
| 1994-09-02 | -62.16 |
| 1994-09-01 | -62.16 |
| 1994-08-31 | -62.16 |
| 1994-08-30 | -54.95 |
| 1994-08-26 | -54.95 |
| 1994-08-25 | -54.95 |
| 1994-08-24 | -54.95 |
| 1994-08-23 | -54.95 |
| 1994-08-22 | -54.95 |
| 1994-08-19 | -54.05 |
| 1994-08-18 | -54.05 |
| 1994-08-17 | -54.05 |
| 1994-08-16 | -54.05 |
| 1994-08-15 | -54.05 |
| 1994-08-12 | -54.05 |
| 1994-08-11 | -54.05 |
| 1994-08-10 | -53.15 |
| 1994-08-09 | -49.55 |
| 1994-08-08 | -49.55 |
| 1994-08-05 | -49.55 |
| 1994-08-04 | -49.55 |
| 1994-08-03 | -49.55 |
| 1994-08-02 | -49.55 |
| 1994-08-01 | -49.55 |
| 1994-07-29 | -49.55 |
| 1994-07-28 | -49.55 |
| 1994-07-27 | -49.55 |
| 1994-07-26 | -49.55 |
| 1994-07-25 | -49.55 |
| 1994-07-22 | -49.55 |
| 1994-07-21 | -51.35 |
| 1994-07-20 | -51.35 |
| 1994-07-19 | -47.75 |
| 1994-07-18 | -47.75 |
| 1994-07-15 | -47.75 |
| 1994-07-14 | -47.75 |
| 1994-07-13 | -47.75 |
| 1994-07-12 | -47.75 |
| 1994-07-11 | -47.75 |
| 1994-07-08 | -47.75 |
| 1994-07-07 | -47.75 |
| 1994-07-06 | -47.75 |
| 1994-07-05 | -47.75 |
| 1994-07-04 | -47.75 |
| 1994-07-01 | -45.95 |
| 1994-06-30 | -45.95 |
| 1994-06-29 | -45.05 |
| 1994-06-28 | -45.05 |
| 1994-06-27 | -41.44 |
| 1994-06-24 | -41.44 |
| 1994-06-23 | -38.74 |
| 1994-06-22 | -35.14 |
| 1994-06-21 | -34.23 |
| 1994-06-20 | -32.43 |
| 1994-06-17 | -32.43 |
| 1994-06-16 | -32.43 |
| 1994-06-15 | -32.43 |
| 1994-06-10 | -32.43 |
| 1994-06-09 | -32.43 |
| 1994-06-08 | -32.43 |
| 1994-06-07 | -32.43 |
| 1994-06-06 | -32.43 |
| 1994-06-03 | -32.43 |
| 1994-06-02 | -28.83 |
| 1994-06-01 | -28.83 |
| 1994-05-31 | -28.83 |
| 1994-05-30 | -31.53 |
| 1994-05-27 | -31.53 |
| 1994-05-26 | -31.53 |
| 1994-05-25 | -29.73 |
| 1994-05-24 | -29.73 |
| 1994-05-23 | -26.13 |
| 1994-05-20 | -29.73 |
| 1994-05-19 | -29.73 |
| 1994-05-18 | -29.73 |
| 1994-05-17 | -29.73 |
| 1994-05-16 | -32.43 |
| 1994-05-13 | -32.43 |
| 1994-05-12 | -40.54 |
| 1994-05-11 | -40.54 |
| 1994-05-10 | -40.54 |
| 1994-05-09 | -33.33 |
| 1994-05-06 | -25.23 |
| 1994-05-05 | -25.23 |
| 1994-05-04 | -25.23 |
| 1994-05-03 | -23.42 |
| 1994-05-02 | -20.72 |
| 1994-04-29 | -20.72 |
| 1994-04-28 | -20.72 |
| 1994-04-27 | -20.72 |
| 1994-04-26 | -20.72 |
| 1994-04-25 | -20.72 |
| 1994-04-22 | -20.72 |
| 1994-04-21 | -20.72 |
| 1994-04-20 | -20.72 |
| 1994-04-19 | -20.72 |
| 1994-04-18 | -22.52 |
| 1994-04-15 | -19.82 |
| 1994-04-14 | -19.82 |
| 1994-04-13 | -15.32 |
| 1994-04-12 | -25.23 |
| 1994-04-11 | -32.43 |
| 1994-04-08 | -34.23 |
| 1994-04-07 | -19.82 |
| 1994-04-06 | -19.82 |
| 1994-03-31 | -19.82 |
| 1994-03-30 | -19.82 |
| 1994-03-29 | -19.82 |
| 1994-03-28 | -18.92 |
| 1994-03-25 | -18.92 |
| 1994-03-24 | -18.92 |
| 1994-03-23 | -11.71 |
| 1994-03-22 | -11.71 |
| 1994-03-21 | -10.81 |
| 1994-03-18 | -10.81 |
| 1994-03-17 | -10.81 |
| 1994-03-16 | -10.81 |
| 1994-03-15 | -10.81 |
| 1994-03-14 | -10.81 |
| 1994-03-11 | -10.81 |
| 1994-03-10 | -10.81 |
| 1994-03-09 | -10.81 |
| 1994-03-08 | -10.81 |
| 1994-03-07 | -10.81 |
| 1994-03-04 | -10.81 |
| 1994-03-03 | -7.21 |
| 1994-03-02 | 0.90 |
| 1994-03-01 | 0.90 |
| 1994-02-28 | 6.31 |
| 1994-02-25 | -0.90 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 0.00 |
| 1994-02-22 | 3.60 |
| 1994-02-21 | 3.60 |
| 1994-02-18 | 4.50 |
| 1994-02-17 | 3.60 |
| 1994-02-16 | 5.41 |
| 1994-02-15 | 7.21 |
| 1994-02-14 | 6.31 |
| 1994-02-09 | 6.31 |
| 1994-02-08 | 5.41 |
| 1994-02-07 | 6.31 |
| 1994-02-04 | 16.22 |
| 1994-02-03 | 25.23 |
| 1994-02-02 | 30.63 |
| 1994-02-01 | 26.13 |
| 1994-01-31 | 16.22 |
| 1994-01-28 | 16.22 |
| 1994-01-27 | 24.32 |
| 1994-01-26 | 24.32 |
| 1994-01-25 | 25.23 |
| 1994-01-24 | 26.13 |
| 1994-01-21 | 26.13 |
| 1994-01-20 | 26.13 |
| 1994-01-19 | 25.23 |
| 1994-01-18 | 31.53 |
| 1994-01-17 | 27.93 |
| 1994-01-14 | 26.13 |
| 1994-01-13 | 17.12 |
| 1994-01-12 | 36.94 |
| 1994-01-11 | 35.14 |
| 1994-01-10 | 26.13 |
| 1994-01-07 | 4.50 |
| 1994-01-06 | -8.11 |
| 1994-01-05 | -5.41 |
| 1994-01-04 | 3.60 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy