Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06687 | 2025-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6687 % |
|---|---|
| 2025-12-29 | -21.90 |
| 2025-12-24 | -18.73 |
| 2025-12-23 | -17.99 |
| 2025-12-22 | -17.15 |
| 2025-12-19 | -20.84 |
| 2025-12-18 | -17.47 |
| 2025-12-17 | -20.47 |
| 2025-12-16 | -19.74 |
| 2025-12-15 | -17.89 |
| 2025-12-12 | -23.43 |
| 2025-12-11 | -20.95 |
| 2025-12-10 | -21.90 |
| 2025-12-09 | -26.60 |
| 2025-12-08 | -27.49 |
| 2025-12-05 | -27.44 |
| 2025-12-04 | -29.60 |
| 2025-12-03 | -28.76 |
| 2025-12-02 | -27.34 |
| 2025-12-01 | -27.44 |
| 2025-11-28 | -25.91 |
| 2025-11-27 | -27.18 |
| 2025-11-26 | -24.17 |
| 2025-11-25 | -24.96 |
| 2025-11-24 | -32.72 |
| 2025-11-21 | -33.61 |
| 2025-11-20 | -31.45 |
| 2025-11-19 | -30.77 |
| 2025-11-18 | -28.07 |
| 2025-11-17 | -21.95 |
| 2025-11-14 | -18.21 |
| 2025-11-13 | -14.30 |
| 2025-11-12 | -12.03 |
| 2025-11-11 | -11.35 |
| 2025-11-10 | -12.03 |
| 2025-11-07 | -11.45 |
| 2025-11-06 | -11.40 |
| 2025-11-05 | -11.19 |
| 2025-11-04 | -10.71 |
| 2025-11-03 | -8.60 |
| 2025-10-31 | -9.34 |
| 2025-10-30 | -7.92 |
| 2025-10-28 | -12.40 |
| 2025-10-27 | -7.76 |
| 2025-10-24 | -8.02 |
| 2025-10-23 | -9.76 |
| 2025-10-22 | -10.08 |
| 2025-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy