Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09480 | 2025-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9480 % |
|---|---|
| 2025-12-31 | 0.84 |
| 2025-12-30 | 0.80 |
| 2025-12-29 | 0.80 |
| 2025-12-24 | 0.77 |
| 2025-12-23 | 0.76 |
| 2025-12-22 | 0.76 |
| 2025-12-19 | 0.70 |
| 2025-12-18 | 0.69 |
| 2025-12-17 | 0.66 |
| 2025-12-16 | 0.63 |
| 2025-12-15 | 0.64 |
| 2025-12-12 | 0.63 |
| 2025-12-11 | 0.61 |
| 2025-12-10 | 0.58 |
| 2025-12-09 | 0.57 |
| 2025-12-08 | 0.56 |
| 2025-12-05 | 0.55 |
| 2025-12-04 | 0.54 |
| 2025-12-03 | 0.51 |
| 2025-12-02 | 0.50 |
| 2025-12-01 | 0.49 |
| 2025-11-28 | 0.48 |
| 2025-11-27 | 0.47 |
| 2025-11-26 | 0.44 |
| 2025-11-25 | 0.43 |
| 2025-11-24 | 0.42 |
| 2025-11-21 | 0.41 |
| 2025-11-20 | 0.39 |
| 2025-11-19 | 0.37 |
| 2025-11-18 | 0.35 |
| 2025-11-17 | 0.34 |
| 2025-11-14 | 0.34 |
| 2025-11-13 | 0.32 |
| 2025-11-12 | 0.30 |
| 2025-11-11 | 0.28 |
| 2025-11-10 | 0.28 |
| 2025-11-07 | 0.25 |
| 2025-11-06 | 0.24 |
| 2025-11-05 | 0.22 |
| 2025-11-04 | 0.21 |
| 2025-11-03 | 0.20 |
| 2025-10-31 | 0.19 |
| 2025-10-30 | 0.18 |
| 2025-10-28 | 0.15 |
| 2025-10-27 | 0.14 |
| 2025-10-24 | 0.11 |
| 2025-10-23 | 0.11 |
| 2025-10-22 | 0.07 |
| 2025-10-21 | 0.05 |
| 2025-10-20 | 0.05 |
| 2025-10-17 | 0.04 |
| 2025-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy