Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07709 | 2025-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7709 % |
|---|---|
| 2025-12-31 | 76.41 |
| 2025-12-30 | 78.04 |
| 2025-12-29 | 67.12 |
| 2025-12-24 | 47.02 |
| 2025-12-23 | 42.87 |
| 2025-12-22 | 41.89 |
| 2025-12-19 | 29.11 |
| 2025-12-18 | 29.22 |
| 2025-12-17 | 28.78 |
| 2025-12-16 | 19.28 |
| 2025-12-15 | 30.31 |
| 2025-12-12 | 40.36 |
| 2025-12-11 | 36.54 |
| 2025-12-10 | 45.82 |
| 2025-12-09 | 36.87 |
| 2025-12-08 | 41.45 |
| 2025-12-05 | 25.61 |
| 2025-12-04 | 25.61 |
| 2025-12-03 | 31.19 |
| 2025-12-02 | 33.92 |
| 2025-12-01 | 25.61 |
| 2025-11-28 | 23.54 |
| 2025-11-27 | 26.16 |
| 2025-11-26 | 19.72 |
| 2025-11-25 | 15.67 |
| 2025-11-24 | 19.28 |
| 2025-11-21 | 15.46 |
| 2025-11-20 | 42.55 |
| 2025-11-19 | 43.53 |
| 2025-11-18 | 43.97 |
| 2025-11-17 | 61.77 |
| 2025-11-14 | 40.91 |
| 2025-11-13 | 65.92 |
| 2025-11-12 | 74.88 |
| 2025-11-11 | 74.44 |
| 2025-11-10 | 71.27 |
| 2025-11-07 | 53.80 |
| 2025-11-06 | 59.69 |
| 2025-11-05 | 51.83 |
| 2025-11-04 | 61.77 |
| 2025-11-03 | 83.18 |
| 2025-10-31 | 45.93 |
| 2025-10-30 | 52.27 |
| 2025-10-28 | 29.22 |
| 2025-10-27 | 41.23 |
| 2025-10-24 | 24.52 |
| 2025-10-23 | 9.18 |
| 2025-10-22 | 9.45 |
| 2025-10-21 | 11.31 |
| 2025-10-20 | 20.15 |
| 2025-10-17 | 3.77 |
| 2025-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy