Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09451 | 2025-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9451 % |
|---|---|
| 2025-12-31 | 4.73 |
| 2025-12-30 | 4.73 |
| 2025-12-29 | 4.54 |
| 2025-12-24 | 4.44 |
| 2025-12-23 | 4.34 |
| 2025-12-22 | 4.34 |
| 2025-12-19 | 4.34 |
| 2025-12-18 | 2.75 |
| 2025-12-17 | 4.24 |
| 2025-12-16 | 3.94 |
| 2025-12-15 | 3.94 |
| 2025-12-12 | 3.94 |
| 2025-12-11 | 3.94 |
| 2025-12-10 | 3.74 |
| 2025-12-09 | 3.74 |
| 2025-12-08 | 3.14 |
| 2025-12-05 | 3.04 |
| 2025-12-04 | 2.84 |
| 2025-12-03 | 2.84 |
| 2025-12-02 | 2.84 |
| 2025-12-01 | 2.45 |
| 2025-11-28 | 2.35 |
| 2025-11-27 | 2.35 |
| 2025-11-26 | 2.05 |
| 2025-11-25 | 1.35 |
| 2025-11-24 | 0.76 |
| 2025-11-21 | 1.26 |
| 2025-11-20 | 2.15 |
| 2025-11-19 | 1.35 |
| 2025-11-18 | 1.35 |
| 2025-11-17 | 1.95 |
| 2025-11-14 | 1.75 |
| 2025-11-13 | 2.55 |
| 2025-11-12 | 2.45 |
| 2025-11-11 | 2.15 |
| 2025-11-10 | 1.75 |
| 2025-11-07 | 1.55 |
| 2025-11-06 | 1.95 |
| 2025-11-05 | 1.65 |
| 2025-11-04 | 1.65 |
| 2025-11-03 | 1.65 |
| 2025-10-31 | 1.65 |
| 2025-10-30 | 1.55 |
| 2025-10-28 | 1.55 |
| 2025-10-27 | 1.45 |
| 2025-10-24 | 1.05 |
| 2025-10-23 | 1.05 |
| 2025-10-22 | 1.05 |
| 2025-10-21 | 1.05 |
| 2025-10-20 | 0.26 |
| 2025-10-17 | 0.26 |
| 2025-10-16 | 0.46 |
| 2025-10-15 | 0.46 |
| 2025-10-14 | 0.46 |
| 2025-10-13 | -0.04 |
| 2025-10-10 | 0.76 |
| 2025-10-09 | 0.76 |
| 2025-10-08 | 0.46 |
| 2025-10-06 | 0.46 |
| 2025-10-03 | 0.95 |
| 2025-10-02 | 0.00 |
| 2025-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy