Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03469 | 2025-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3469 % |
|---|---|
| 2025-12-31 | 4.65 |
| 2025-12-30 | 4.90 |
| 2025-12-29 | 4.71 |
| 2025-12-24 | 5.55 |
| 2025-12-23 | 5.55 |
| 2025-12-22 | 5.29 |
| 2025-12-19 | 5.16 |
| 2025-12-18 | 4.71 |
| 2025-12-17 | 4.52 |
| 2025-12-16 | 5.03 |
| 2025-12-15 | 5.87 |
| 2025-12-12 | 5.87 |
| 2025-12-11 | 5.48 |
| 2025-12-10 | 5.87 |
| 2025-12-09 | 5.87 |
| 2025-12-08 | 7.35 |
| 2025-12-05 | 8.32 |
| 2025-12-04 | 8.52 |
| 2025-12-03 | 8.52 |
| 2025-12-02 | 8.65 |
| 2025-12-01 | 7.16 |
| 2025-11-28 | 7.16 |
| 2025-11-27 | 7.48 |
| 2025-11-26 | 7.35 |
| 2025-11-25 | 7.16 |
| 2025-11-24 | 6.32 |
| 2025-11-21 | 6.39 |
| 2025-11-20 | 7.74 |
| 2025-11-19 | 7.74 |
| 2025-11-18 | 7.35 |
| 2025-11-17 | 9.81 |
| 2025-11-14 | 9.81 |
| 2025-11-13 | 10.32 |
| 2025-11-12 | 10.97 |
| 2025-11-11 | 9.35 |
| 2025-11-10 | 9.23 |
| 2025-11-07 | 7.87 |
| 2025-11-06 | 7.87 |
| 2025-11-05 | 6.77 |
| 2025-11-04 | 5.68 |
| 2025-11-03 | 5.10 |
| 2025-10-31 | 4.52 |
| 2025-10-30 | 5.10 |
| 2025-10-28 | 5.35 |
| 2025-10-27 | 5.68 |
| 2025-10-24 | 5.68 |
| 2025-10-23 | 4.77 |
| 2025-10-22 | 4.26 |
| 2025-10-21 | 4.90 |
| 2025-10-20 | 3.87 |
| 2025-10-17 | 3.23 |
| 2025-10-16 | 4.77 |
| 2025-10-15 | 3.42 |
| 2025-10-14 | 2.00 |
| 2025-10-13 | 1.94 |
| 2025-10-10 | 1.42 |
| 2025-10-09 | 1.35 |
| 2025-10-08 | -0.65 |
| 2025-10-06 | 0.00 |
| 2025-10-03 | 0.32 |
| 2025-10-02 | 0.84 |
| 2025-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy