Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03451 | 2025-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3451 % |
|---|---|
| 2025-12-31 | 4.85 |
| 2025-12-30 | 5.08 |
| 2025-12-29 | 5.08 |
| 2025-12-24 | 4.70 |
| 2025-12-23 | 4.80 |
| 2025-12-22 | 4.70 |
| 2025-12-19 | 4.29 |
| 2025-12-18 | 4.19 |
| 2025-12-17 | 4.85 |
| 2025-12-16 | 3.78 |
| 2025-12-15 | 4.01 |
| 2025-12-12 | 3.98 |
| 2025-12-11 | 3.70 |
| 2025-12-10 | 3.86 |
| 2025-12-09 | 3.55 |
| 2025-12-08 | 3.47 |
| 2025-12-05 | 3.35 |
| 2025-12-04 | 3.04 |
| 2025-12-03 | 3.14 |
| 2025-12-02 | 2.94 |
| 2025-12-01 | 2.99 |
| 2025-11-28 | 3.91 |
| 2025-11-27 | 2.76 |
| 2025-11-26 | 2.07 |
| 2025-11-25 | 1.38 |
| 2025-11-24 | -0.18 |
| 2025-11-21 | -0.51 |
| 2025-11-20 | 2.50 |
| 2025-11-19 | 1.17 |
| 2025-11-18 | 1.23 |
| 2025-11-17 | 2.07 |
| 2025-11-14 | 1.28 |
| 2025-11-13 | 2.12 |
| 2025-11-12 | 2.53 |
| 2025-11-11 | 2.12 |
| 2025-11-10 | 1.99 |
| 2025-11-07 | 1.48 |
| 2025-11-06 | 1.97 |
| 2025-11-05 | 1.58 |
| 2025-11-04 | 1.61 |
| 2025-11-03 | 1.89 |
| 2025-10-31 | 1.51 |
| 2025-10-30 | 1.76 |
| 2025-10-28 | 1.89 |
| 2025-10-27 | 1.66 |
| 2025-10-24 | 0.74 |
| 2025-10-23 | 0.54 |
| 2025-10-22 | 1.17 |
| 2025-10-21 | 1.51 |
| 2025-10-20 | 1.51 |
| 2025-10-17 | -0.15 |
| 2025-10-16 | 0.03 |
| 2025-10-15 | -0.03 |
| 2025-10-14 | -0.41 |
| 2025-10-13 | -0.41 |
| 2025-10-10 | 1.12 |
| 2025-10-09 | 1.43 |
| 2025-10-08 | 0.31 |
| 2025-10-06 | 0.08 |
| 2025-10-03 | 0.61 |
| 2025-10-02 | 0.31 |
| 2025-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy