Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02583 | 2025-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2583 % |
|---|---|
| 2026-01-16 | 85.57 |
| 2026-01-15 | 82.64 |
| 2026-01-14 | 82.83 |
| 2026-01-13 | 85.38 |
| 2026-01-12 | 83.02 |
| 2026-01-09 | 76.23 |
| 2026-01-08 | 67.92 |
| 2026-01-07 | 63.30 |
| 2026-01-06 | 58.58 |
| 2026-01-05 | 58.40 |
| 2026-01-02 | 58.49 |
| 2025-12-31 | 64.91 |
| 2025-12-30 | 59.06 |
| 2025-12-29 | 55.66 |
| 2025-12-24 | 57.92 |
| 2025-12-23 | 55.57 |
| 2025-12-22 | 50.28 |
| 2025-12-19 | 51.23 |
| 2025-12-18 | 49.15 |
| 2025-12-17 | 51.79 |
| 2025-12-16 | 53.68 |
| 2025-12-15 | 54.72 |
| 2025-12-12 | 60.38 |
| 2025-12-11 | 61.23 |
| 2025-12-10 | 64.06 |
| 2025-12-09 | 62.26 |
| 2025-12-08 | 64.62 |
| 2025-12-05 | 65.09 |
| 2025-12-04 | 66.60 |
| 2025-12-03 | 64.43 |
| 2025-12-02 | 65.00 |
| 2025-12-01 | 69.06 |
| 2025-11-28 | 70.75 |
| 2025-11-27 | 65.38 |
| 2025-11-26 | 65.28 |
| 2025-11-25 | 83.02 |
| 2025-11-24 | 72.64 |
| 2025-11-21 | 60.75 |
| 2025-11-20 | 57.55 |
| 2025-11-19 | 56.23 |
| 2025-11-18 | 55.66 |
| 2025-11-17 | 58.40 |
| 2025-11-14 | 57.55 |
| 2025-11-13 | 56.70 |
| 2025-11-12 | 56.51 |
| 2025-11-11 | 55.85 |
| 2025-11-10 | 54.06 |
| 2025-11-07 | 54.91 |
| 2025-11-06 | 56.23 |
| 2025-11-05 | 54.81 |
| 2025-11-04 | 55.28 |
| 2025-11-03 | 55.38 |
| 2025-10-31 | 55.47 |
| 2025-10-30 | 50.94 |
| 2025-10-28 | 51.89 |
| 2025-10-27 | 52.83 |
| 2025-10-24 | 52.74 |
| 2025-10-23 | 51.60 |
| 2025-10-22 | 50.94 |
| 2025-10-21 | 51.89 |
| 2025-10-20 | 51.89 |
| 2025-10-17 | 54.81 |
| 2025-10-16 | 55.57 |
| 2025-10-15 | 55.47 |
| 2025-10-14 | 55.57 |
| 2025-10-13 | 59.91 |
| 2025-10-10 | 55.66 |
| 2025-10-09 | 55.66 |
| 2025-10-08 | 57.45 |
| 2025-10-06 | 55.66 |
| 2025-10-03 | 59.15 |
| 2025-10-02 | 71.13 |
| 2025-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy