Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03431 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3431 % |
|---|---|
| 2025-12-31 | -1.44 |
| 2025-12-30 | -1.44 |
| 2025-12-29 | -1.88 |
| 2025-12-24 | -3.76 |
| 2025-12-23 | -3.95 |
| 2025-12-22 | -3.95 |
| 2025-12-19 | -5.33 |
| 2025-12-18 | -5.64 |
| 2025-12-17 | -5.52 |
| 2025-12-16 | -5.96 |
| 2025-12-15 | -4.08 |
| 2025-12-12 | -2.19 |
| 2025-12-11 | -2.88 |
| 2025-12-10 | -2.38 |
| 2025-12-09 | -2.38 |
| 2025-12-08 | -1.57 |
| 2025-12-05 | -2.19 |
| 2025-12-04 | -3.39 |
| 2025-12-03 | -3.76 |
| 2025-12-02 | -3.76 |
| 2025-12-01 | -3.76 |
| 2025-11-28 | -3.76 |
| 2025-11-27 | -3.64 |
| 2025-11-26 | -3.64 |
| 2025-11-25 | -4.64 |
| 2025-11-24 | -5.83 |
| 2025-11-21 | -6.77 |
| 2025-11-20 | -3.57 |
| 2025-11-19 | -3.64 |
| 2025-11-18 | -3.20 |
| 2025-11-17 | -0.75 |
| 2025-11-14 | -0.75 |
| 2025-11-13 | 2.13 |
| 2025-11-12 | 2.13 |
| 2025-11-11 | 1.63 |
| 2025-11-10 | 1.19 |
| 2025-11-07 | 0.25 |
| 2025-11-06 | 2.07 |
| 2025-11-05 | 1.19 |
| 2025-11-04 | 3.32 |
| 2025-11-03 | 5.33 |
| 2025-10-31 | 4.39 |
| 2025-10-30 | 4.08 |
| 2025-10-28 | -0.50 |
| 2025-10-27 | -0.06 |
| 2025-10-24 | -2.26 |
| 2025-10-23 | -4.95 |
| 2025-10-22 | -3.95 |
| 2025-10-21 | -2.82 |
| 2025-10-20 | -4.76 |
| 2025-10-17 | -6.83 |
| 2025-10-16 | -2.70 |
| 2025-10-15 | -2.70 |
| 2025-10-14 | -4.89 |
| 2025-10-13 | -0.69 |
| 2025-10-10 | 1.38 |
| 2025-10-09 | 4.26 |
| 2025-10-08 | 4.14 |
| 2025-10-06 | 5.33 |
| 2025-10-03 | 6.14 |
| 2025-10-02 | 6.52 |
| 2025-09-30 | 2.63 |
| 2025-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy