Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1992-08-06 | 1995-06-27 | 1995-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 1995-06-29 | -60.33 |
| 1995-06-28 | -60.33 |
| 1995-06-27 | -60.33 |
| 1995-06-26 | -54.00 |
| 1995-06-23 | -60.00 |
| 1995-06-22 | -58.33 |
| 1995-06-21 | -59.00 |
| 1995-06-20 | -59.00 |
| 1995-06-16 | -56.67 |
| 1995-06-15 | -61.67 |
| 1995-06-14 | -63.33 |
| 1995-06-13 | -64.33 |
| 1995-06-12 | -53.67 |
| 1995-06-09 | -51.33 |
| 1995-06-08 | -52.67 |
| 1995-06-07 | -44.67 |
| 1995-06-06 | -44.67 |
| 1995-06-05 | -51.67 |
| 1995-06-01 | -51.00 |
| 1995-05-31 | -56.67 |
| 1995-05-30 | -63.00 |
| 1995-05-29 | -63.00 |
| 1995-05-26 | -62.33 |
| 1995-05-25 | -61.33 |
| 1995-05-24 | -62.33 |
| 1995-05-23 | -57.00 |
| 1995-05-22 | -55.00 |
| 1995-05-19 | -55.00 |
| 1995-05-18 | -48.33 |
| 1995-05-17 | -48.33 |
| 1995-05-16 | -47.67 |
| 1995-05-15 | -47.67 |
| 1995-05-12 | -45.33 |
| 1995-05-11 | -53.33 |
| 1995-05-10 | -65.00 |
| 1995-05-09 | -69.67 |
| 1995-05-08 | -69.67 |
| 1995-05-05 | -70.00 |
| 1995-05-04 | -73.33 |
| 1995-05-03 | -77.00 |
| 1995-05-02 | -78.00 |
| 1995-05-01 | -80.33 |
| 1995-04-28 | -82.33 |
| 1995-04-27 | -83.00 |
| 1995-04-26 | -83.00 |
| 1995-04-25 | -81.67 |
| 1995-04-24 | -81.67 |
| 1995-04-21 | -80.00 |
| 1995-04-20 | -77.00 |
| 1995-04-19 | -77.00 |
| 1995-04-18 | -77.00 |
| 1995-04-13 | -77.00 |
| 1995-04-12 | -76.67 |
| 1995-04-11 | -76.67 |
| 1995-04-10 | -76.67 |
| 1995-04-07 | -76.00 |
| 1995-04-06 | -75.33 |
| 1995-04-04 | -75.33 |
| 1995-04-03 | -75.33 |
| 1995-03-31 | -75.67 |
| 1995-03-30 | -76.67 |
| 1995-03-29 | -76.67 |
| 1995-03-28 | -76.67 |
| 1995-03-27 | -76.67 |
| 1995-03-24 | -76.33 |
| 1995-03-23 | -76.67 |
| 1995-03-22 | -77.67 |
| 1995-03-21 | -77.67 |
| 1995-03-20 | -78.00 |
| 1995-03-17 | -78.00 |
| 1995-03-16 | -78.00 |
| 1995-03-15 | -77.67 |
| 1995-03-14 | -77.67 |
| 1995-03-13 | -73.67 |
| 1995-03-10 | -73.33 |
| 1995-03-09 | -71.00 |
| 1995-03-08 | -71.00 |
| 1995-03-07 | -70.67 |
| 1995-03-06 | -69.67 |
| 1995-03-03 | -69.00 |
| 1995-03-02 | -67.33 |
| 1995-03-01 | -68.67 |
| 1995-02-28 | -68.33 |
| 1995-02-27 | -69.00 |
| 1995-02-24 | -68.00 |
| 1995-02-23 | -69.00 |
| 1995-02-22 | -68.33 |
| 1995-02-21 | -69.00 |
| 1995-02-20 | -69.33 |
| 1995-02-17 | -69.33 |
| 1995-02-16 | -67.33 |
| 1995-02-15 | -70.67 |
| 1995-02-14 | -70.33 |
| 1995-02-13 | -70.00 |
| 1995-02-10 | -68.67 |
| 1995-02-09 | -69.67 |
| 1995-02-08 | -70.67 |
| 1995-02-07 | -72.33 |
| 1995-02-06 | -75.00 |
| 1995-02-03 | -78.33 |
| 1995-01-30 | -78.33 |
| 1995-01-27 | -78.33 |
| 1995-01-26 | -78.33 |
| 1995-01-25 | -78.33 |
| 1995-01-24 | -78.33 |
| 1995-01-23 | -78.33 |
| 1995-01-20 | -76.00 |
| 1995-01-19 | -76.00 |
| 1995-01-18 | -71.67 |
| 1995-01-17 | -70.00 |
| 1995-01-16 | -70.00 |
| 1995-01-13 | -67.33 |
| 1995-01-12 | -67.33 |
| 1995-01-11 | -66.33 |
| 1995-01-10 | -66.33 |
| 1995-01-09 | -66.33 |
| 1995-01-06 | -66.33 |
| 1995-01-05 | -65.00 |
| 1995-01-04 | -65.00 |
| 1995-01-03 | -64.00 |
| 1994-12-30 | -64.00 |
| 1994-12-29 | -64.00 |
| 1994-12-28 | -63.33 |
| 1994-12-23 | -63.33 |
| 1994-12-22 | -62.67 |
| 1994-12-21 | -62.67 |
| 1994-12-20 | -62.67 |
| 1994-12-19 | -62.67 |
| 1994-12-16 | -63.33 |
| 1994-12-15 | -63.33 |
| 1994-12-14 | -63.33 |
| 1994-12-13 | -63.33 |
| 1994-12-12 | -60.33 |
| 1994-12-09 | -56.67 |
| 1994-12-08 | -50.00 |
| 1994-12-07 | -46.67 |
| 1994-12-06 | -46.67 |
| 1994-12-05 | -43.33 |
| 1994-12-02 | -43.33 |
| 1994-12-01 | -41.67 |
| 1994-11-30 | -40.67 |
| 1994-11-29 | -40.67 |
| 1994-11-28 | -40.67 |
| 1994-11-25 | -40.67 |
| 1994-11-24 | -38.67 |
| 1994-11-23 | -38.00 |
| 1994-11-22 | -38.00 |
| 1994-11-21 | -38.00 |
| 1994-11-18 | -37.33 |
| 1994-11-17 | -35.00 |
| 1994-11-16 | -34.67 |
| 1994-11-15 | -34.00 |
| 1994-11-14 | -34.00 |
| 1994-11-11 | -34.00 |
| 1994-11-10 | -33.33 |
| 1994-11-09 | -34.67 |
| 1994-11-08 | -33.33 |
| 1994-11-07 | -33.33 |
| 1994-11-04 | -33.33 |
| 1994-11-03 | -38.33 |
| 1994-11-02 | -43.00 |
| 1994-11-01 | -45.00 |
| 1994-10-31 | -45.33 |
| 1994-10-28 | -45.33 |
| 1994-10-27 | -45.33 |
| 1994-10-26 | -45.33 |
| 1994-10-25 | -45.33 |
| 1994-10-24 | -45.33 |
| 1994-10-21 | -44.67 |
| 1994-10-20 | -44.00 |
| 1994-10-19 | -43.33 |
| 1994-10-18 | -43.33 |
| 1994-10-17 | -43.33 |
| 1994-10-14 | -43.00 |
| 1994-10-12 | -43.00 |
| 1994-10-11 | -43.00 |
| 1994-10-10 | -43.00 |
| 1994-10-07 | -43.00 |
| 1994-10-06 | -43.00 |
| 1994-10-05 | -43.00 |
| 1994-10-04 | -41.67 |
| 1994-10-03 | -41.67 |
| 1994-09-30 | -40.00 |
| 1994-09-29 | -46.00 |
| 1994-09-28 | -47.33 |
| 1994-09-27 | -47.33 |
| 1994-09-26 | -46.67 |
| 1994-09-23 | -44.33 |
| 1994-09-22 | -44.33 |
| 1994-09-20 | -44.33 |
| 1994-09-19 | -44.33 |
| 1994-09-16 | -44.33 |
| 1994-09-15 | -44.33 |
| 1994-09-14 | -44.33 |
| 1994-09-13 | -44.33 |
| 1994-09-12 | -44.33 |
| 1994-09-09 | -44.33 |
| 1994-09-08 | -44.33 |
| 1994-09-07 | -44.33 |
| 1994-09-06 | -44.33 |
| 1994-09-05 | -44.33 |
| 1994-09-02 | -44.33 |
| 1994-09-01 | -45.67 |
| 1994-08-31 | -45.67 |
| 1994-08-30 | -45.67 |
| 1994-08-26 | -45.67 |
| 1994-08-25 | -45.67 |
| 1994-08-24 | -45.33 |
| 1994-08-23 | -45.00 |
| 1994-08-22 | -44.33 |
| 1994-08-19 | -44.67 |
| 1994-08-18 | -43.33 |
| 1994-08-17 | -50.00 |
| 1994-08-16 | -52.67 |
| 1994-08-15 | -52.67 |
| 1994-08-12 | -53.33 |
| 1994-08-11 | -53.33 |
| 1994-08-10 | -52.67 |
| 1994-08-09 | -52.33 |
| 1994-08-08 | -50.00 |
| 1994-08-05 | -49.33 |
| 1994-08-04 | -50.67 |
| 1994-08-03 | -53.00 |
| 1994-08-02 | -54.00 |
| 1994-08-01 | -54.00 |
| 1994-07-29 | -54.00 |
| 1994-07-28 | -57.00 |
| 1994-07-27 | -60.00 |
| 1994-07-26 | -65.67 |
| 1994-07-25 | -65.67 |
| 1994-07-22 | -65.67 |
| 1994-07-21 | -65.67 |
| 1994-07-20 | -65.67 |
| 1994-07-19 | -69.00 |
| 1994-07-18 | -69.00 |
| 1994-07-15 | -69.00 |
| 1994-07-14 | -69.00 |
| 1994-07-13 | -69.00 |
| 1994-07-12 | -69.00 |
| 1994-07-11 | -69.00 |
| 1994-07-08 | -69.00 |
| 1994-07-07 | -69.00 |
| 1994-07-06 | -69.00 |
| 1994-07-05 | -68.33 |
| 1994-07-04 | -63.33 |
| 1994-07-01 | -63.33 |
| 1994-06-30 | -63.33 |
| 1994-06-29 | -61.67 |
| 1994-06-28 | -55.00 |
| 1994-06-27 | -54.00 |
| 1994-06-24 | -52.00 |
| 1994-06-23 | -52.00 |
| 1994-06-22 | -52.00 |
| 1994-06-21 | -50.00 |
| 1994-06-20 | -47.67 |
| 1994-06-17 | -47.67 |
| 1994-06-16 | -47.33 |
| 1994-06-15 | -47.33 |
| 1994-06-10 | -47.33 |
| 1994-06-09 | -47.33 |
| 1994-06-08 | -48.33 |
| 1994-06-07 | -48.33 |
| 1994-06-06 | -48.33 |
| 1994-06-03 | -48.33 |
| 1994-06-02 | -47.33 |
| 1994-06-01 | -47.33 |
| 1994-05-31 | -47.33 |
| 1994-05-30 | -47.33 |
| 1994-05-27 | -46.67 |
| 1994-05-26 | -46.00 |
| 1994-05-25 | -48.67 |
| 1994-05-24 | -52.00 |
| 1994-05-23 | -52.00 |
| 1994-05-20 | -52.00 |
| 1994-05-19 | -54.00 |
| 1994-05-18 | -54.00 |
| 1994-05-17 | -55.33 |
| 1994-05-16 | -55.33 |
| 1994-05-13 | -55.33 |
| 1994-05-12 | -55.33 |
| 1994-05-11 | -55.33 |
| 1994-05-10 | -55.33 |
| 1994-05-09 | -55.33 |
| 1994-05-06 | -55.33 |
| 1994-05-05 | -55.33 |
| 1994-05-04 | -55.33 |
| 1994-05-03 | -55.33 |
| 1994-05-02 | -55.33 |
| 1994-04-29 | -55.33 |
| 1994-04-28 | -54.00 |
| 1994-04-27 | -54.00 |
| 1994-04-26 | -54.00 |
| 1994-04-25 | -54.00 |
| 1994-04-22 | -54.00 |
| 1994-04-21 | -54.00 |
| 1994-04-20 | -54.00 |
| 1994-04-19 | -52.67 |
| 1994-04-18 | -52.67 |
| 1994-04-15 | -52.67 |
| 1994-04-14 | -51.33 |
| 1994-04-13 | -51.00 |
| 1994-04-12 | -51.00 |
| 1994-04-11 | -51.00 |
| 1994-04-08 | -51.00 |
| 1994-04-07 | -51.67 |
| 1994-04-06 | -50.33 |
| 1994-03-31 | -50.33 |
| 1994-03-30 | -50.33 |
| 1994-03-29 | -50.33 |
| 1994-03-28 | -50.00 |
| 1994-03-25 | -50.00 |
| 1994-03-24 | -50.00 |
| 1994-03-23 | -50.00 |
| 1994-03-22 | -38.00 |
| 1994-03-21 | -35.00 |
| 1994-03-18 | -35.00 |
| 1994-03-17 | -30.00 |
| 1994-03-16 | -28.33 |
| 1994-03-15 | -28.33 |
| 1994-03-14 | -28.33 |
| 1994-03-11 | -28.33 |
| 1994-03-10 | -28.33 |
| 1994-03-09 | -28.33 |
| 1994-03-08 | -26.67 |
| 1994-03-07 | -31.67 |
| 1994-03-04 | -31.67 |
| 1994-03-03 | -33.33 |
| 1994-03-02 | -16.67 |
| 1994-03-01 | -16.67 |
| 1994-02-28 | -13.33 |
| 1994-02-25 | -13.33 |
| 1994-02-24 | -13.33 |
| 1994-02-23 | -13.33 |
| 1994-02-22 | -13.33 |
| 1994-02-21 | -10.00 |
| 1994-02-18 | -10.00 |
| 1994-02-17 | -10.00 |
| 1994-02-16 | -6.67 |
| 1994-02-15 | -5.83 |
| 1994-02-14 | -10.00 |
| 1994-02-09 | -10.00 |
| 1994-02-08 | -10.00 |
| 1994-02-07 | -6.67 |
| 1994-02-04 | -2.50 |
| 1994-02-03 | -0.83 |
| 1994-02-02 | -0.83 |
| 1994-02-01 | -0.83 |
| 1994-01-31 | -0.83 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | -6.67 |
| 1994-01-26 | -3.33 |
| 1994-01-25 | -0.83 |
| 1994-01-24 | -1.67 |
| 1994-01-21 | -3.33 |
| 1994-01-20 | -3.33 |
| 1994-01-19 | -3.33 |
| 1994-01-18 | -5.00 |
| 1994-01-17 | -5.83 |
| 1994-01-14 | -17.50 |
| 1994-01-13 | -14.17 |
| 1994-01-12 | -3.33 |
| 1994-01-11 | 1.67 |
| 1994-01-10 | 6.67 |
| 1994-01-07 | 9.17 |
| 1994-01-06 | 10.00 |
| 1994-01-05 | 16.67 |
| 1994-01-04 | 3.33 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy