Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83483 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83483 % |
|---|---|
| 2025-12-22 | 4.66 |
| 2025-12-19 | 4.37 |
| 2025-12-18 | 4.29 |
| 2025-12-17 | 4.22 |
| 2025-12-16 | 4.22 |
| 2025-12-15 | 5.90 |
| 2025-12-12 | 6.11 |
| 2025-12-11 | 5.53 |
| 2025-12-10 | 5.53 |
| 2025-12-09 | 5.90 |
| 2025-12-08 | 7.13 |
| 2025-12-05 | 7.64 |
| 2025-12-04 | 7.21 |
| 2025-12-03 | 6.70 |
| 2025-12-02 | 6.70 |
| 2025-12-01 | 6.19 |
| 2025-11-28 | 6.11 |
| 2025-11-27 | 6.11 |
| 2025-11-26 | 5.90 |
| 2025-11-25 | 5.68 |
| 2025-11-24 | 5.09 |
| 2025-11-21 | 5.09 |
| 2025-11-20 | 6.77 |
| 2025-11-19 | 6.62 |
| 2025-11-18 | 6.62 |
| 2025-11-17 | 8.88 |
| 2025-11-14 | 9.17 |
| 2025-11-13 | 10.19 |
| 2025-11-12 | 10.48 |
| 2025-11-11 | 8.66 |
| 2025-11-10 | 8.44 |
| 2025-11-07 | 7.28 |
| 2025-11-06 | 7.13 |
| 2025-11-05 | 5.60 |
| 2025-11-04 | 5.53 |
| 2025-11-03 | 5.53 |
| 2025-10-31 | 4.59 |
| 2025-10-30 | 4.80 |
| 2025-10-28 | 4.80 |
| 2025-10-27 | 4.80 |
| 2025-10-24 | 3.86 |
| 2025-10-23 | 3.49 |
| 2025-10-22 | 2.98 |
| 2025-10-21 | 2.91 |
| 2025-10-20 | 2.33 |
| 2025-10-17 | 1.02 |
| 2025-10-16 | 1.97 |
| 2025-10-15 | 0.73 |
| 2025-10-14 | -0.44 |
| 2025-10-13 | -0.44 |
| 2025-10-10 | 0.44 |
| 2025-10-09 | 0.66 |
| 2025-10-08 | 0.22 |
| 2025-10-06 | 0.29 |
| 2025-10-03 | 0.29 |
| 2025-10-02 | 0.29 |
| 2025-09-30 | 0.07 |
| 2025-09-29 | 0.07 |
| 2025-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy