Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03489 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3489 % |
|---|---|
| 2025-12-31 | -7.67 |
| 2025-12-30 | -6.78 |
| 2025-12-29 | -6.91 |
| 2025-12-24 | -7.39 |
| 2025-12-23 | -7.80 |
| 2025-12-22 | -7.39 |
| 2025-12-19 | -8.21 |
| 2025-12-18 | -9.79 |
| 2025-12-17 | -8.69 |
| 2025-12-16 | -9.99 |
| 2025-12-15 | -8.15 |
| 2025-12-12 | -5.89 |
| 2025-12-11 | -7.12 |
| 2025-12-10 | -6.23 |
| 2025-12-09 | -6.37 |
| 2025-12-08 | -5.13 |
| 2025-12-05 | -5.13 |
| 2025-12-04 | -6.09 |
| 2025-12-03 | -6.84 |
| 2025-12-02 | -6.23 |
| 2025-12-01 | -5.95 |
| 2025-11-28 | -5.75 |
| 2025-11-27 | -5.68 |
| 2025-11-26 | -5.89 |
| 2025-11-25 | -6.43 |
| 2025-11-24 | -7.80 |
| 2025-11-21 | -9.79 |
| 2025-11-20 | -6.64 |
| 2025-11-19 | -7.32 |
| 2025-11-18 | -6.23 |
| 2025-11-17 | -4.38 |
| 2025-11-14 | -4.45 |
| 2025-11-13 | -1.44 |
| 2025-11-12 | -1.78 |
| 2025-11-11 | -1.92 |
| 2025-11-10 | -2.40 |
| 2025-11-07 | -3.35 |
| 2025-11-06 | -1.85 |
| 2025-11-05 | -3.42 |
| 2025-11-04 | -2.53 |
| 2025-11-03 | -0.96 |
| 2025-10-31 | -0.68 |
| 2025-10-30 | 0.75 |
| 2025-10-28 | 0.34 |
| 2025-10-27 | 0.89 |
| 2025-10-24 | -1.23 |
| 2025-10-23 | -2.53 |
| 2025-10-22 | -2.74 |
| 2025-10-21 | -1.78 |
| 2025-10-20 | -2.81 |
| 2025-10-17 | -5.61 |
| 2025-10-16 | -1.57 |
| 2025-10-15 | -1.16 |
| 2025-10-14 | -2.87 |
| 2025-10-13 | -0.55 |
| 2025-10-10 | 1.51 |
| 2025-10-09 | 3.97 |
| 2025-10-08 | 4.65 |
| 2025-10-06 | 5.34 |
| 2025-10-03 | 5.95 |
| 2025-10-02 | 6.64 |
| 2025-09-30 | 3.08 |
| 2025-09-29 | 1.64 |
| 2025-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy