Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09973 | 2025-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9973 % |
|---|---|
| 2026-01-14 | -8.21 |
| 2026-01-13 | -5.08 |
| 2026-01-12 | -6.77 |
| 2026-01-09 | -5.89 |
| 2026-01-08 | -5.64 |
| 2026-01-07 | -7.83 |
| 2026-01-06 | -9.34 |
| 2026-01-05 | -9.15 |
| 2026-01-02 | -5.39 |
| 2025-12-31 | -3.32 |
| 2025-12-30 | -3.82 |
| 2025-12-29 | -3.26 |
| 2025-12-24 | -5.08 |
| 2025-12-23 | -4.45 |
| 2025-12-22 | -5.64 |
| 2025-12-19 | -4.89 |
| 2025-12-18 | -5.45 |
| 2025-12-17 | -3.51 |
| 2025-12-16 | -3.20 |
| 2025-12-15 | -3.45 |
| 2025-12-12 | -1.94 |
| 2025-12-11 | -1.32 |
| 2025-12-10 | -0.38 |
| 2025-12-09 | -0.94 |
| 2025-12-08 | -0.06 |
| 2025-12-05 | 2.94 |
| 2025-12-04 | 2.51 |
| 2025-12-03 | 0.81 |
| 2025-12-02 | 0.81 |
| 2025-12-01 | -0.19 |
| 2025-11-28 | -2.88 |
| 2025-11-27 | -0.06 |
| 2025-11-26 | -4.51 |
| 2025-11-25 | -5.20 |
| 2025-11-24 | -5.76 |
| 2025-11-21 | -5.20 |
| 2025-11-20 | -4.51 |
| 2025-11-19 | -5.26 |
| 2025-11-18 | -3.76 |
| 2025-11-17 | -4.20 |
| 2025-11-14 | -3.20 |
| 2025-11-13 | -3.82 |
| 2025-11-12 | -1.69 |
| 2025-11-11 | -0.50 |
| 2025-11-10 | -1.19 |
| 2025-11-07 | -4.32 |
| 2025-11-06 | -3.57 |
| 2025-11-05 | -4.07 |
| 2025-11-04 | -0.50 |
| 2025-11-03 | 1.19 |
| 2025-10-31 | 1.44 |
| 2025-10-30 | 2.51 |
| 2025-10-28 | 2.51 |
| 2025-10-27 | 2.57 |
| 2025-10-24 | 3.70 |
| 2025-10-23 | 1.13 |
| 2025-10-22 | -2.26 |
| 2025-10-21 | -1.38 |
| 2025-10-20 | -3.51 |
| 2025-10-17 | -4.26 |
| 2025-10-16 | -3.32 |
| 2025-10-15 | -3.32 |
| 2025-10-14 | -3.70 |
| 2025-10-13 | -3.70 |
| 2025-10-10 | 0.88 |
| 2025-10-09 | 1.38 |
| 2025-10-08 | 2.32 |
| 2025-10-06 | 2.76 |
| 2025-10-03 | -0.13 |
| 2025-10-02 | 0.63 |
| 2025-09-30 | -0.13 |
| 2025-09-29 | 0.31 |
| 2025-09-26 | 2.76 |
| 2025-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy