Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00161 | 1992-08-19 | 1995-07-26 | 1995-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0161 % |
|---|---|
| 1995-07-28 | -99.56 |
| 1995-07-27 | -99.56 |
| 1995-07-26 | -99.56 |
| 1995-07-25 | -98.99 |
| 1995-07-24 | -99.51 |
| 1995-07-21 | -99.56 |
| 1995-07-20 | -99.78 |
| 1995-07-19 | -99.49 |
| 1995-07-18 | -99.11 |
| 1995-07-17 | -98.87 |
| 1995-07-14 | -98.85 |
| 1995-07-13 | -98.73 |
| 1995-07-12 | -98.58 |
| 1995-07-11 | -98.87 |
| 1995-07-10 | -98.75 |
| 1995-07-07 | -98.66 |
| 1995-07-06 | -98.81 |
| 1995-07-05 | -98.75 |
| 1995-07-04 | -98.53 |
| 1995-07-03 | -98.44 |
| 1995-06-30 | -98.37 |
| 1995-06-29 | -98.25 |
| 1995-06-28 | -98.84 |
| 1995-06-27 | -98.84 |
| 1995-06-26 | -98.89 |
| 1995-06-23 | -98.92 |
| 1995-06-22 | -98.92 |
| 1995-06-21 | -98.78 |
| 1995-06-20 | -98.81 |
| 1995-06-16 | -98.67 |
| 1995-06-15 | -98.65 |
| 1995-06-14 | -98.59 |
| 1995-06-13 | -98.66 |
| 1995-06-12 | -98.58 |
| 1995-06-09 | -98.58 |
| 1995-06-08 | -98.52 |
| 1995-06-07 | -98.81 |
| 1995-06-06 | -98.78 |
| 1995-06-05 | -98.78 |
| 1995-06-01 | -98.73 |
| 1995-05-31 | -98.67 |
| 1995-05-30 | -98.73 |
| 1995-05-29 | -98.82 |
| 1995-05-26 | -98.82 |
| 1995-05-25 | -98.63 |
| 1995-05-24 | -98.63 |
| 1995-05-23 | -98.99 |
| 1995-05-22 | -98.99 |
| 1995-05-19 | -98.89 |
| 1995-05-18 | -98.91 |
| 1995-05-17 | -98.91 |
| 1995-05-16 | -98.91 |
| 1995-05-15 | -98.92 |
| 1995-05-12 | -99.24 |
| 1995-05-11 | -99.19 |
| 1995-05-10 | -99.11 |
| 1995-05-09 | -99.10 |
| 1995-05-08 | -99.10 |
| 1995-05-05 | -99.06 |
| 1995-05-04 | -99.10 |
| 1995-05-03 | -98.86 |
| 1995-05-02 | -99.06 |
| 1995-05-01 | -99.09 |
| 1995-04-28 | -98.89 |
| 1995-04-27 | -98.89 |
| 1995-04-26 | -98.91 |
| 1995-04-25 | -98.91 |
| 1995-04-24 | -98.35 |
| 1995-04-21 | -98.10 |
| 1995-04-20 | -97.59 |
| 1995-04-19 | -97.09 |
| 1995-04-18 | -96.77 |
| 1995-04-13 | -96.71 |
| 1995-04-12 | -96.77 |
| 1995-04-11 | -96.77 |
| 1995-04-10 | -96.39 |
| 1995-04-07 | -96.77 |
| 1995-04-06 | -97.11 |
| 1995-04-04 | -96.46 |
| 1995-04-03 | -95.82 |
| 1995-03-31 | -95.76 |
| 1995-03-30 | -96.33 |
| 1995-03-29 | -96.33 |
| 1995-03-28 | -96.86 |
| 1995-03-27 | -93.67 |
| 1995-03-24 | -87.34 |
| 1995-03-23 | -84.81 |
| 1995-03-22 | -84.81 |
| 1995-03-21 | -80.38 |
| 1995-03-20 | -79.11 |
| 1995-03-17 | -79.11 |
| 1995-03-16 | -79.11 |
| 1995-03-15 | -79.11 |
| 1995-03-14 | -79.11 |
| 1995-03-13 | -79.11 |
| 1995-03-10 | -79.11 |
| 1995-03-09 | -79.11 |
| 1995-03-08 | -79.11 |
| 1995-03-07 | -79.11 |
| 1995-03-06 | -79.11 |
| 1995-03-03 | -79.11 |
| 1995-03-02 | -78.61 |
| 1995-03-01 | -78.61 |
| 1995-02-28 | -78.61 |
| 1995-02-27 | -78.61 |
| 1995-02-24 | -78.61 |
| 1995-02-23 | -78.61 |
| 1995-02-22 | -78.61 |
| 1995-02-21 | -78.48 |
| 1995-02-20 | -78.48 |
| 1995-02-17 | -78.48 |
| 1995-02-16 | -78.48 |
| 1995-02-15 | -78.48 |
| 1995-02-14 | -78.48 |
| 1995-02-13 | -78.48 |
| 1995-02-10 | -78.48 |
| 1995-02-09 | -79.11 |
| 1995-02-08 | -79.75 |
| 1995-02-07 | -79.75 |
| 1995-02-06 | -79.75 |
| 1995-02-03 | -83.29 |
| 1995-01-30 | -83.67 |
| 1995-01-27 | -83.92 |
| 1995-01-26 | -83.92 |
| 1995-01-25 | -83.92 |
| 1995-01-24 | -83.92 |
| 1995-01-23 | -83.92 |
| 1995-01-20 | -83.92 |
| 1995-01-19 | -83.92 |
| 1995-01-18 | -83.92 |
| 1995-01-17 | -83.92 |
| 1995-01-16 | -83.92 |
| 1995-01-13 | -83.92 |
| 1995-01-12 | -83.92 |
| 1995-01-11 | -84.43 |
| 1995-01-10 | -84.81 |
| 1995-01-09 | -64.56 |
| 1995-01-06 | -64.56 |
| 1995-01-05 | -64.56 |
| 1995-01-04 | -64.56 |
| 1995-01-03 | -64.56 |
| 1994-12-30 | -64.56 |
| 1994-12-29 | -64.56 |
| 1994-12-28 | -51.90 |
| 1994-12-23 | -51.90 |
| 1994-12-22 | -51.90 |
| 1994-12-21 | -51.90 |
| 1994-12-20 | -51.90 |
| 1994-12-19 | -51.90 |
| 1994-12-16 | -51.90 |
| 1994-12-15 | -51.90 |
| 1994-12-14 | -51.90 |
| 1994-12-13 | -51.90 |
| 1994-12-12 | -51.90 |
| 1994-12-09 | -51.90 |
| 1994-12-08 | -51.90 |
| 1994-12-07 | -51.90 |
| 1994-12-06 | -51.90 |
| 1994-12-05 | -51.90 |
| 1994-12-02 | -51.90 |
| 1994-12-01 | -45.57 |
| 1994-11-30 | -43.04 |
| 1994-11-29 | -43.04 |
| 1994-11-28 | -43.04 |
| 1994-11-25 | -43.04 |
| 1994-11-24 | -43.04 |
| 1994-11-23 | -43.04 |
| 1994-11-22 | -43.04 |
| 1994-11-21 | -43.04 |
| 1994-11-18 | -43.04 |
| 1994-11-17 | -43.04 |
| 1994-11-16 | -43.04 |
| 1994-11-15 | -43.04 |
| 1994-11-14 | -43.04 |
| 1994-11-11 | -43.04 |
| 1994-11-10 | -43.04 |
| 1994-11-09 | -43.04 |
| 1994-11-08 | -43.04 |
| 1994-11-07 | -43.04 |
| 1994-11-04 | -43.04 |
| 1994-11-03 | -43.04 |
| 1994-11-02 | -43.04 |
| 1994-11-01 | -43.04 |
| 1994-10-31 | -43.04 |
| 1994-10-28 | -43.04 |
| 1994-10-27 | -43.04 |
| 1994-10-26 | -43.04 |
| 1994-10-25 | -43.04 |
| 1994-10-24 | -43.04 |
| 1994-10-21 | -43.04 |
| 1994-10-20 | -43.04 |
| 1994-10-19 | -43.04 |
| 1994-10-18 | -43.04 |
| 1994-10-17 | -43.04 |
| 1994-10-14 | -43.04 |
| 1994-10-12 | -43.04 |
| 1994-10-11 | -43.04 |
| 1994-10-10 | -43.04 |
| 1994-10-07 | -43.04 |
| 1994-10-06 | -43.04 |
| 1994-10-05 | -43.04 |
| 1994-10-04 | -43.04 |
| 1994-10-03 | -43.04 |
| 1994-09-30 | -43.04 |
| 1994-09-29 | -43.04 |
| 1994-09-28 | -43.04 |
| 1994-09-27 | -43.04 |
| 1994-09-26 | -41.77 |
| 1994-09-23 | -40.51 |
| 1994-09-22 | -40.51 |
| 1994-09-20 | -40.51 |
| 1994-09-19 | -40.51 |
| 1994-09-16 | -39.37 |
| 1994-09-15 | -39.37 |
| 1994-09-14 | -39.24 |
| 1994-09-13 | -42.28 |
| 1994-09-12 | -42.28 |
| 1994-09-09 | -42.28 |
| 1994-09-08 | -42.28 |
| 1994-09-07 | -42.28 |
| 1994-09-06 | -42.28 |
| 1994-09-05 | -42.28 |
| 1994-09-02 | -42.28 |
| 1994-09-01 | -42.28 |
| 1994-08-31 | -42.28 |
| 1994-08-30 | -42.28 |
| 1994-08-26 | -42.28 |
| 1994-08-25 | -42.28 |
| 1994-08-24 | -42.28 |
| 1994-08-23 | -42.28 |
| 1994-08-22 | -42.28 |
| 1994-08-19 | -42.28 |
| 1994-08-18 | -42.28 |
| 1994-08-17 | -42.28 |
| 1994-08-16 | -42.28 |
| 1994-08-15 | -42.28 |
| 1994-08-12 | -43.04 |
| 1994-08-11 | -43.92 |
| 1994-08-10 | -43.92 |
| 1994-08-09 | -43.92 |
| 1994-08-08 | -43.92 |
| 1994-08-05 | -42.66 |
| 1994-08-04 | -42.66 |
| 1994-08-03 | -42.66 |
| 1994-08-02 | -42.66 |
| 1994-08-01 | -42.66 |
| 1994-07-29 | -42.66 |
| 1994-07-28 | -42.66 |
| 1994-07-27 | -42.41 |
| 1994-07-26 | -43.04 |
| 1994-07-25 | -43.04 |
| 1994-07-22 | -43.04 |
| 1994-07-21 | -43.04 |
| 1994-07-20 | -43.04 |
| 1994-07-19 | -43.04 |
| 1994-07-18 | -43.04 |
| 1994-07-15 | -43.04 |
| 1994-07-14 | -43.04 |
| 1994-07-13 | -43.04 |
| 1994-07-12 | -43.04 |
| 1994-07-11 | -43.04 |
| 1994-07-08 | -43.04 |
| 1994-07-07 | -43.04 |
| 1994-07-06 | -41.77 |
| 1994-07-05 | -41.77 |
| 1994-07-04 | -41.77 |
| 1994-07-01 | -41.77 |
| 1994-06-30 | -41.77 |
| 1994-06-29 | -41.77 |
| 1994-06-28 | -41.77 |
| 1994-06-27 | -41.77 |
| 1994-06-24 | -41.77 |
| 1994-06-23 | -41.77 |
| 1994-06-22 | -41.77 |
| 1994-06-21 | -41.77 |
| 1994-06-20 | -41.77 |
| 1994-06-17 | -41.77 |
| 1994-06-16 | -41.77 |
| 1994-06-15 | -41.77 |
| 1994-06-10 | -41.77 |
| 1994-06-09 | -41.77 |
| 1994-06-08 | -41.77 |
| 1994-06-07 | -41.77 |
| 1994-06-06 | -41.77 |
| 1994-06-03 | -41.77 |
| 1994-06-02 | -41.77 |
| 1994-06-01 | -41.77 |
| 1994-05-31 | -41.77 |
| 1994-05-30 | -41.77 |
| 1994-05-27 | -42.41 |
| 1994-05-26 | -42.41 |
| 1994-05-25 | -42.41 |
| 1994-05-24 | -42.41 |
| 1994-05-23 | -42.41 |
| 1994-05-20 | -42.41 |
| 1994-05-19 | -42.41 |
| 1994-05-18 | -43.04 |
| 1994-05-17 | -43.67 |
| 1994-05-16 | -46.84 |
| 1994-05-13 | -46.84 |
| 1994-05-12 | -46.84 |
| 1994-05-11 | -46.84 |
| 1994-05-10 | -46.84 |
| 1994-05-09 | -43.35 |
| 1994-05-06 | -43.35 |
| 1994-05-05 | -43.35 |
| 1994-05-04 | -43.35 |
| 1994-05-03 | -43.35 |
| 1994-05-02 | -43.35 |
| 1994-04-29 | -43.35 |
| 1994-04-28 | -43.35 |
| 1994-04-27 | -43.35 |
| 1994-04-26 | -43.99 |
| 1994-04-25 | -43.99 |
| 1994-04-22 | -39.24 |
| 1994-04-21 | -39.24 |
| 1994-04-20 | -39.24 |
| 1994-04-19 | -39.24 |
| 1994-04-18 | -39.24 |
| 1994-04-15 | -39.24 |
| 1994-04-14 | -38.61 |
| 1994-04-13 | -38.61 |
| 1994-04-12 | -48.10 |
| 1994-04-11 | -50.63 |
| 1994-04-08 | -49.37 |
| 1994-04-07 | -49.37 |
| 1994-04-06 | -45.25 |
| 1994-03-31 | -45.25 |
| 1994-03-30 | -45.25 |
| 1994-03-29 | -45.25 |
| 1994-03-28 | -45.25 |
| 1994-03-25 | -45.25 |
| 1994-03-24 | -45.25 |
| 1994-03-23 | -47.47 |
| 1994-03-22 | -49.37 |
| 1994-03-21 | -42.41 |
| 1994-03-18 | -41.14 |
| 1994-03-17 | -39.24 |
| 1994-03-16 | -41.14 |
| 1994-03-15 | -30.38 |
| 1994-03-14 | -30.38 |
| 1994-03-11 | -30.38 |
| 1994-03-10 | -30.38 |
| 1994-03-09 | -30.38 |
| 1994-03-08 | -30.38 |
| 1994-03-07 | -30.38 |
| 1994-03-04 | -30.38 |
| 1994-03-03 | -29.11 |
| 1994-03-02 | -29.11 |
| 1994-03-01 | -29.11 |
| 1994-02-28 | -29.11 |
| 1994-02-25 | -22.78 |
| 1994-02-24 | -22.78 |
| 1994-02-23 | -22.78 |
| 1994-02-22 | -19.62 |
| 1994-02-21 | -19.62 |
| 1994-02-18 | -17.72 |
| 1994-02-17 | -15.82 |
| 1994-02-16 | -15.82 |
| 1994-02-15 | -14.56 |
| 1994-02-14 | -14.56 |
| 1994-02-09 | -12.66 |
| 1994-02-08 | -12.66 |
| 1994-02-07 | -12.66 |
| 1994-02-04 | -6.33 |
| 1994-02-03 | -6.33 |
| 1994-02-02 | -6.33 |
| 1994-02-01 | -5.06 |
| 1994-01-31 | -5.06 |
| 1994-01-28 | -4.43 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.00 |
| 1994-01-25 | 0.00 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | 1.90 |
| 1994-01-20 | 1.27 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | 0.00 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | 0.00 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy