Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02525 | 2025-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2525 % |
|---|---|
| 2026-01-14 | -11.28 |
| 2026-01-13 | -8.80 |
| 2026-01-12 | -8.12 |
| 2026-01-09 | -8.29 |
| 2026-01-08 | -10.85 |
| 2026-01-07 | -12.74 |
| 2026-01-06 | -17.09 |
| 2026-01-05 | -21.71 |
| 2026-01-02 | -22.82 |
| 2025-12-31 | -23.97 |
| 2025-12-30 | -23.85 |
| 2025-12-29 | -24.83 |
| 2025-12-24 | -22.78 |
| 2025-12-23 | -25.38 |
| 2025-12-22 | -23.42 |
| 2025-12-19 | -25.17 |
| 2025-12-18 | -28.46 |
| 2025-12-17 | -27.61 |
| 2025-12-16 | -31.41 |
| 2025-12-15 | -32.22 |
| 2025-12-12 | -31.15 |
| 2025-12-11 | -33.63 |
| 2025-12-10 | -32.48 |
| 2025-12-09 | -33.38 |
| 2025-12-08 | -32.78 |
| 2025-12-05 | -31.32 |
| 2025-12-04 | -32.22 |
| 2025-12-03 | -37.18 |
| 2025-12-02 | -35.64 |
| 2025-12-01 | -35.47 |
| 2025-11-28 | -36.11 |
| 2025-11-27 | -37.91 |
| 2025-11-26 | -34.10 |
| 2025-11-25 | -37.56 |
| 2025-11-24 | -44.96 |
| 2025-11-21 | -49.10 |
| 2025-11-20 | -44.06 |
| 2025-11-19 | -40.21 |
| 2025-11-18 | -39.79 |
| 2025-11-17 | -34.74 |
| 2025-11-14 | -33.80 |
| 2025-11-13 | -27.56 |
| 2025-11-12 | -27.35 |
| 2025-11-11 | -19.70 |
| 2025-11-10 | -25.00 |
| 2025-11-07 | -25.81 |
| 2025-11-06 | -23.93 |
| 2025-11-05 | -24.27 |
| 2025-11-04 | -22.48 |
| 2025-11-03 | -23.38 |
| 2025-10-31 | -22.82 |
| 2025-10-30 | -21.79 |
| 2025-10-28 | -19.53 |
| 2025-10-27 | -22.31 |
| 2025-10-24 | -23.85 |
| 2025-10-23 | -26.75 |
| 2025-10-22 | -23.12 |
| 2025-10-21 | -25.13 |
| 2025-10-20 | -24.70 |
| 2025-10-17 | -27.69 |
| 2025-10-16 | -22.39 |
| 2025-10-15 | -21.37 |
| 2025-10-14 | -21.37 |
| 2025-10-13 | -21.71 |
| 2025-10-10 | -19.66 |
| 2025-10-09 | -10.00 |
| 2025-10-08 | -10.00 |
| 2025-10-06 | -4.79 |
| 2025-10-03 | -7.78 |
| 2025-10-02 | -5.47 |
| 2025-09-30 | -4.79 |
| 2025-09-29 | -4.70 |
| 2025-09-26 | -2.99 |
| 2025-09-25 | -2.39 |
| 2025-09-24 | -0.51 |
| 2025-09-23 | -1.71 |
| 2025-09-22 | -1.28 |
| 2025-09-19 | -2.48 |
| 2025-09-18 | -1.28 |
| 2025-09-17 | -0.68 |
| 2025-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy