Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09406 | 2025-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9406 % |
|---|---|
| 2025-12-31 | -2.77 |
| 2025-12-30 | -2.77 |
| 2025-12-29 | -2.87 |
| 2025-12-24 | -2.87 |
| 2025-12-23 | -2.87 |
| 2025-12-22 | -2.87 |
| 2025-12-19 | -3.82 |
| 2025-12-18 | -4.49 |
| 2025-12-17 | -4.01 |
| 2025-12-16 | -4.49 |
| 2025-12-15 | -2.67 |
| 2025-12-12 | -1.15 |
| 2025-12-11 | -1.62 |
| 2025-12-10 | -1.24 |
| 2025-12-09 | -1.24 |
| 2025-12-08 | -0.57 |
| 2025-12-05 | -0.57 |
| 2025-12-04 | -1.43 |
| 2025-12-03 | -1.72 |
| 2025-12-02 | -1.72 |
| 2025-12-01 | -1.81 |
| 2025-11-28 | -1.81 |
| 2025-11-27 | -1.81 |
| 2025-11-26 | -1.81 |
| 2025-11-25 | -2.29 |
| 2025-11-24 | -4.11 |
| 2025-11-21 | -5.54 |
| 2025-11-20 | -2.58 |
| 2025-11-19 | -2.58 |
| 2025-11-18 | -1.81 |
| 2025-11-17 | 0.38 |
| 2025-11-14 | 2.20 |
| 2025-11-13 | 2.20 |
| 2025-11-12 | 2.01 |
| 2025-11-11 | 1.72 |
| 2025-11-10 | 1.53 |
| 2025-11-07 | 1.15 |
| 2025-11-06 | 2.20 |
| 2025-11-05 | 0.96 |
| 2025-11-04 | 2.01 |
| 2025-11-03 | 3.53 |
| 2025-10-31 | 4.11 |
| 2025-10-30 | 4.97 |
| 2025-10-28 | 4.97 |
| 2025-10-27 | 4.97 |
| 2025-10-24 | 2.96 |
| 2025-10-23 | 2.10 |
| 2025-10-22 | 2.10 |
| 2025-10-21 | 2.29 |
| 2025-10-20 | 1.34 |
| 2025-10-17 | -0.96 |
| 2025-10-16 | 2.20 |
| 2025-10-15 | 2.20 |
| 2025-10-14 | 0.86 |
| 2025-10-13 | 3.44 |
| 2025-10-10 | 5.54 |
| 2025-10-09 | 7.64 |
| 2025-10-08 | 8.12 |
| 2025-10-06 | 8.50 |
| 2025-10-03 | 9.26 |
| 2025-10-02 | 9.26 |
| 2025-09-30 | 6.59 |
| 2025-09-29 | 5.25 |
| 2025-09-26 | 4.20 |
| 2025-09-25 | 6.02 |
| 2025-09-24 | 5.83 |
| 2025-09-23 | 4.78 |
| 2025-09-22 | 4.97 |
| 2025-09-19 | 4.97 |
| 2025-09-18 | 5.16 |
| 2025-09-17 | 5.16 |
| 2025-09-16 | 2.58 |
| 2025-09-15 | 2.01 |
| 2025-09-12 | 0.96 |
| 2025-09-11 | 0.96 |
| 2025-09-10 | 0.96 |
| 2025-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy