Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1991-10-28 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 1994-06-30 | -25.64 |
| 1994-06-29 | -25.64 |
| 1994-06-28 | -25.64 |
| 1994-06-27 | -25.64 |
| 1994-06-24 | -20.51 |
| 1994-06-23 | -19.66 |
| 1994-06-22 | -20.51 |
| 1994-06-21 | -18.80 |
| 1994-06-20 | -17.09 |
| 1994-06-17 | -17.95 |
| 1994-06-16 | -17.95 |
| 1994-06-15 | -16.24 |
| 1994-06-10 | -17.09 |
| 1994-06-09 | -14.53 |
| 1994-06-08 | -13.68 |
| 1994-06-07 | -17.95 |
| 1994-06-06 | -17.95 |
| 1994-06-03 | -14.53 |
| 1994-06-02 | -14.53 |
| 1994-06-01 | -15.38 |
| 1994-05-31 | -16.24 |
| 1994-05-30 | -14.53 |
| 1994-05-27 | -12.82 |
| 1994-05-26 | -14.53 |
| 1994-05-25 | -12.82 |
| 1994-05-24 | -11.11 |
| 1994-05-23 | -11.11 |
| 1994-05-20 | -8.55 |
| 1994-05-19 | -11.11 |
| 1994-05-18 | -12.82 |
| 1994-05-17 | -17.09 |
| 1994-05-16 | -12.82 |
| 1994-05-13 | -13.68 |
| 1994-05-12 | -17.95 |
| 1994-05-11 | -17.09 |
| 1994-05-10 | -19.66 |
| 1994-05-09 | -21.37 |
| 1994-05-06 | -20.51 |
| 1994-05-05 | -26.50 |
| 1994-05-04 | -23.08 |
| 1994-05-03 | -22.22 |
| 1994-05-02 | -21.37 |
| 1994-04-29 | -17.95 |
| 1994-04-28 | -19.66 |
| 1994-04-27 | -17.95 |
| 1994-04-26 | -16.24 |
| 1994-04-25 | -23.93 |
| 1994-04-22 | -30.77 |
| 1994-04-21 | -23.93 |
| 1994-04-20 | -23.93 |
| 1994-04-19 | -19.66 |
| 1994-04-18 | -19.66 |
| 1994-04-15 | -20.51 |
| 1994-04-14 | -20.51 |
| 1994-04-13 | -17.95 |
| 1994-04-12 | -13.68 |
| 1994-04-11 | -20.51 |
| 1994-04-08 | -20.51 |
| 1994-04-07 | -20.51 |
| 1994-04-06 | -20.51 |
| 1994-03-31 | -20.51 |
| 1994-03-30 | -17.09 |
| 1994-03-29 | -17.95 |
| 1994-03-28 | -17.95 |
| 1994-03-25 | -17.95 |
| 1994-03-24 | -17.09 |
| 1994-03-23 | -17.09 |
| 1994-03-22 | -17.09 |
| 1994-03-21 | -16.24 |
| 1994-03-18 | -14.53 |
| 1994-03-17 | -10.26 |
| 1994-03-16 | -10.26 |
| 1994-03-15 | -10.26 |
| 1994-03-14 | -10.26 |
| 1994-03-11 | -5.13 |
| 1994-03-10 | -5.13 |
| 1994-03-09 | -3.42 |
| 1994-03-08 | -3.42 |
| 1994-03-07 | -1.71 |
| 1994-03-04 | 0.00 |
| 1994-03-03 | -5.98 |
| 1994-03-02 | -5.98 |
| 1994-03-01 | -3.42 |
| 1994-02-28 | -4.27 |
| 1994-02-25 | -4.27 |
| 1994-02-24 | -4.27 |
| 1994-02-23 | -1.71 |
| 1994-02-22 | -1.71 |
| 1994-02-21 | 1.71 |
| 1994-02-18 | 2.56 |
| 1994-02-17 | -0.85 |
| 1994-02-16 | 2.56 |
| 1994-02-15 | 5.13 |
| 1994-02-14 | 5.13 |
| 1994-02-09 | 9.40 |
| 1994-02-08 | 6.84 |
| 1994-02-07 | 4.27 |
| 1994-02-04 | 4.27 |
| 1994-02-03 | 5.13 |
| 1994-02-02 | 5.13 |
| 1994-02-01 | 2.56 |
| 1994-01-31 | -1.71 |
| 1994-01-28 | -3.42 |
| 1994-01-27 | -5.13 |
| 1994-01-26 | -6.84 |
| 1994-01-25 | -8.55 |
| 1994-01-24 | -8.55 |
| 1994-01-21 | -14.53 |
| 1994-01-20 | -12.82 |
| 1994-01-19 | -12.82 |
| 1994-01-18 | -14.53 |
| 1994-01-17 | -18.80 |
| 1994-01-14 | -18.80 |
| 1994-01-13 | -26.50 |
| 1994-01-12 | -17.95 |
| 1994-01-11 | -11.11 |
| 1994-01-10 | -9.40 |
| 1994-01-07 | -14.53 |
| 1994-01-06 | 0.85 |
| 1994-01-05 | 4.27 |
| 1994-01-04 | 2.56 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy