Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03406 | 2025-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3406 % |
|---|---|
| 2025-12-31 | -3.00 |
| 2025-12-30 | -2.88 |
| 2025-12-29 | -2.88 |
| 2025-12-24 | -3.12 |
| 2025-12-23 | -3.12 |
| 2025-12-22 | -3.12 |
| 2025-12-19 | -4.04 |
| 2025-12-18 | -4.72 |
| 2025-12-17 | -4.29 |
| 2025-12-16 | -4.72 |
| 2025-12-15 | -2.94 |
| 2025-12-12 | -1.29 |
| 2025-12-11 | -1.90 |
| 2025-12-10 | -1.47 |
| 2025-12-09 | -1.47 |
| 2025-12-08 | -0.80 |
| 2025-12-05 | -0.80 |
| 2025-12-04 | -1.59 |
| 2025-12-03 | -1.78 |
| 2025-12-02 | -1.78 |
| 2025-12-01 | -1.78 |
| 2025-11-28 | -1.78 |
| 2025-11-27 | -2.02 |
| 2025-11-26 | -2.02 |
| 2025-11-25 | -2.57 |
| 2025-11-24 | -4.29 |
| 2025-11-21 | -5.70 |
| 2025-11-20 | -2.76 |
| 2025-11-19 | -2.76 |
| 2025-11-18 | -2.08 |
| 2025-11-17 | 0.00 |
| 2025-11-14 | 0.00 |
| 2025-11-13 | 1.84 |
| 2025-11-12 | 1.65 |
| 2025-11-11 | 1.35 |
| 2025-11-10 | 1.16 |
| 2025-11-07 | 0.80 |
| 2025-11-06 | 1.90 |
| 2025-11-05 | 0.67 |
| 2025-11-04 | 1.65 |
| 2025-11-03 | 3.12 |
| 2025-10-31 | 3.74 |
| 2025-10-30 | 4.59 |
| 2025-10-28 | 4.59 |
| 2025-10-27 | 4.59 |
| 2025-10-24 | 2.63 |
| 2025-10-23 | 1.71 |
| 2025-10-22 | 1.78 |
| 2025-10-21 | 1.96 |
| 2025-10-20 | 0.92 |
| 2025-10-17 | -1.29 |
| 2025-10-16 | 1.96 |
| 2025-10-15 | 1.96 |
| 2025-10-14 | 0.55 |
| 2025-10-13 | 3.12 |
| 2025-10-10 | 5.27 |
| 2025-10-09 | 7.41 |
| 2025-10-08 | 7.72 |
| 2025-10-06 | 8.21 |
| 2025-10-03 | 9.31 |
| 2025-10-02 | 9.37 |
| 2025-09-30 | 6.31 |
| 2025-09-29 | 5.02 |
| 2025-09-26 | 3.98 |
| 2025-09-25 | 5.70 |
| 2025-09-24 | 5.51 |
| 2025-09-23 | 4.47 |
| 2025-09-22 | 4.59 |
| 2025-09-19 | 4.59 |
| 2025-09-18 | 5.02 |
| 2025-09-17 | 4.90 |
| 2025-09-16 | 2.39 |
| 2025-09-15 | 2.39 |
| 2025-09-12 | 1.04 |
| 2025-09-11 | 0.92 |
| 2025-09-10 | 1.35 |
| 2025-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy