Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09415 | 2025-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9415 % |
|---|---|
| 2025-12-31 | 3.07 |
| 2025-12-30 | 3.07 |
| 2025-12-29 | 3.07 |
| 2025-12-24 | 2.87 |
| 2025-12-23 | 2.77 |
| 2025-12-22 | 2.67 |
| 2025-12-19 | 2.67 |
| 2025-12-18 | 3.46 |
| 2025-12-17 | 3.46 |
| 2025-12-16 | 3.46 |
| 2025-12-15 | 3.46 |
| 2025-12-12 | 3.46 |
| 2025-12-11 | 3.46 |
| 2025-12-10 | 3.46 |
| 2025-12-09 | 3.46 |
| 2025-12-08 | 2.87 |
| 2025-12-05 | 2.77 |
| 2025-12-04 | 2.67 |
| 2025-12-03 | 2.57 |
| 2025-12-02 | 2.27 |
| 2025-12-01 | 2.27 |
| 2025-11-28 | 2.27 |
| 2025-11-27 | 2.27 |
| 2025-11-26 | 1.88 |
| 2025-11-25 | 1.38 |
| 2025-11-24 | 0.69 |
| 2025-11-21 | 0.30 |
| 2025-11-20 | 2.67 |
| 2025-11-19 | 1.58 |
| 2025-11-18 | 1.58 |
| 2025-11-17 | 2.27 |
| 2025-11-14 | 2.18 |
| 2025-11-13 | 2.37 |
| 2025-11-12 | 2.08 |
| 2025-11-11 | 2.08 |
| 2025-11-10 | 1.88 |
| 2025-11-07 | 1.68 |
| 2025-11-06 | 1.68 |
| 2025-11-05 | 1.38 |
| 2025-11-04 | 1.78 |
| 2025-11-03 | 2.08 |
| 2025-10-31 | 2.08 |
| 2025-10-30 | 2.08 |
| 2025-10-28 | 1.68 |
| 2025-10-27 | 1.68 |
| 2025-10-24 | 1.29 |
| 2025-10-23 | 1.29 |
| 2025-10-22 | 1.09 |
| 2025-10-21 | 0.89 |
| 2025-10-20 | 0.40 |
| 2025-10-17 | -0.20 |
| 2025-10-16 | 1.68 |
| 2025-10-15 | 1.78 |
| 2025-10-14 | 1.09 |
| 2025-10-13 | 1.09 |
| 2025-10-10 | 1.58 |
| 2025-10-09 | 1.58 |
| 2025-10-08 | 1.58 |
| 2025-10-06 | 1.48 |
| 2025-10-03 | 1.48 |
| 2025-10-02 | 1.19 |
| 2025-09-30 | 0.89 |
| 2025-09-29 | 0.79 |
| 2025-09-26 | 0.59 |
| 2025-09-25 | 0.89 |
| 2025-09-24 | 0.89 |
| 2025-09-23 | 0.69 |
| 2025-09-22 | 0.30 |
| 2025-09-19 | 0.20 |
| 2025-09-18 | 0.49 |
| 2025-09-17 | 0.49 |
| 2025-09-16 | 0.59 |
| 2025-09-15 | 0.20 |
| 2025-09-12 | 0.20 |
| 2025-09-11 | 0.10 |
| 2025-09-10 | 0.10 |
| 2025-09-09 | -0.20 |
| 2025-09-08 | -0.20 |
| 2025-09-05 | -0.10 |
| 2025-09-04 | -0.69 |
| 2025-09-03 | -0.89 |
| 2025-09-02 | -0.69 |
| 2025-09-01 | -0.30 |
| 2025-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy