Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06960 | 2025-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6960 % |
|---|---|
| 2025-12-04 | -18.37 |
| 2025-12-03 | -18.11 |
| 2025-12-02 | -13.86 |
| 2025-12-01 | -11.29 |
| 2025-11-28 | -8.56 |
| 2025-11-27 | -9.76 |
| 2025-11-26 | -8.56 |
| 2025-11-25 | -6.67 |
| 2025-11-24 | -8.71 |
| 2025-11-21 | -11.65 |
| 2025-11-20 | -5.51 |
| 2025-11-19 | -6.46 |
| 2025-11-18 | -4.04 |
| 2025-11-17 | -1.63 |
| 2025-11-14 | -0.79 |
| 2025-11-13 | 6.67 |
| 2025-11-12 | 5.30 |
| 2025-11-11 | 5.93 |
| 2025-11-10 | 7.93 |
| 2025-11-07 | 4.36 |
| 2025-11-06 | 8.35 |
| 2025-11-05 | 6.04 |
| 2025-11-04 | 7.82 |
| 2025-11-03 | 13.49 |
| 2025-10-31 | 18.64 |
| 2025-10-30 | 20.63 |
| 2025-10-28 | 11.39 |
| 2025-10-27 | 15.70 |
| 2025-10-24 | 9.61 |
| 2025-10-23 | 5.30 |
| 2025-10-22 | 11.81 |
| 2025-10-21 | 6.98 |
| 2025-10-20 | 9.61 |
| 2025-10-17 | 9.82 |
| 2025-10-16 | 12.34 |
| 2025-10-15 | 12.65 |
| 2025-10-14 | 10.03 |
| 2025-10-13 | 13.81 |
| 2025-10-10 | 16.12 |
| 2025-10-09 | 22.73 |
| 2025-10-08 | 32.60 |
| 2025-10-06 | 36.06 |
| 2025-10-03 | 18.95 |
| 2025-10-02 | 4.93 |
| 2025-09-30 | -3.31 |
| 2025-09-29 | -6.40 |
| 2025-09-26 | -8.66 |
| 2025-09-25 | -7.14 |
| 2025-09-24 | -5.25 |
| 2025-09-23 | -8.45 |
| 2025-09-22 | -4.57 |
| 2025-09-19 | -1.84 |
| 2025-09-18 | 1.47 |
| 2025-09-17 | 3.67 |
| 2025-09-16 | 2.20 |
| 2025-09-15 | 6.35 |
| 2025-09-12 | 1.52 |
| 2025-09-11 | -6.04 |
| 2025-09-10 | -4.72 |
| 2025-09-09 | -1.42 |
| 2025-09-08 | 2.15 |
| 2025-09-05 | -4.46 |
| 2025-09-04 | -6.56 |
| 2025-09-03 | -2.68 |
| 2025-09-02 | -8.56 |
| 2025-09-01 | 1.84 |
| 2025-08-29 | 6.88 |
| 2025-08-28 | 10.34 |
| 2025-08-27 | 14.65 |
| 2025-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy