Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09430 | 2025-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9430 % |
|---|---|
| 2025-10-14 | -2.10 |
| 2025-10-13 | 1.40 |
| 2025-10-10 | 6.19 |
| 2025-10-09 | 6.79 |
| 2025-10-08 | 6.79 |
| 2025-10-06 | 7.78 |
| 2025-10-03 | 4.59 |
| 2025-10-02 | 3.59 |
| 2025-09-30 | -0.60 |
| 2025-09-29 | -2.20 |
| 2025-09-26 | -3.89 |
| 2025-09-25 | -2.00 |
| 2025-09-24 | -1.30 |
| 2025-09-23 | -1.10 |
| 2025-09-22 | -1.40 |
| 2025-09-19 | 2.20 |
| 2025-09-18 | 2.20 |
| 2025-09-17 | 2.20 |
| 2025-09-16 | 1.20 |
| 2025-09-15 | 1.20 |
| 2025-09-12 | 0.40 |
| 2025-09-11 | -0.30 |
| 2025-09-10 | -1.10 |
| 2025-09-09 | -0.90 |
| 2025-09-08 | -2.40 |
| 2025-09-05 | -1.20 |
| 2025-09-04 | -2.89 |
| 2025-09-03 | -2.79 |
| 2025-09-02 | -3.59 |
| 2025-09-01 | -3.89 |
| 2025-08-29 | -3.39 |
| 2025-08-28 | -1.00 |
| 2025-08-27 | -2.69 |
| 2025-08-26 | -3.09 |
| 2025-08-25 | -2.10 |
| 2025-08-22 | -0.90 |
| 2025-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy