Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09425 | 2025-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9425 % |
|---|---|
| 2025-12-31 | -31.57 |
| 2025-12-30 | -31.57 |
| 2025-12-29 | -30.20 |
| 2025-12-24 | -31.27 |
| 2025-12-23 | -31.27 |
| 2025-12-22 | -30.00 |
| 2025-12-19 | -31.86 |
| 2025-12-18 | -34.41 |
| 2025-12-17 | -31.57 |
| 2025-12-16 | -27.45 |
| 2025-12-15 | -27.45 |
| 2025-12-12 | -24.71 |
| 2025-12-11 | -22.75 |
| 2025-12-10 | -22.75 |
| 2025-12-09 | -27.06 |
| 2025-12-08 | -25.88 |
| 2025-12-05 | -25.88 |
| 2025-12-04 | -25.78 |
| 2025-12-03 | -29.02 |
| 2025-12-02 | -34.41 |
| 2025-12-01 | -33.63 |
| 2025-11-28 | -29.61 |
| 2025-11-27 | -29.02 |
| 2025-11-26 | -31.57 |
| 2025-11-25 | -32.55 |
| 2025-11-24 | -34.22 |
| 2025-11-21 | -36.47 |
| 2025-11-20 | -28.33 |
| 2025-11-19 | -28.33 |
| 2025-11-18 | -29.41 |
| 2025-11-17 | -25.39 |
| 2025-11-14 | -25.29 |
| 2025-11-13 | -17.45 |
| 2025-11-12 | -19.90 |
| 2025-11-11 | -17.25 |
| 2025-11-10 | -16.08 |
| 2025-11-07 | -21.86 |
| 2025-11-06 | -21.27 |
| 2025-11-05 | -22.45 |
| 2025-11-04 | -18.43 |
| 2025-11-03 | -13.33 |
| 2025-10-31 | -10.59 |
| 2025-10-30 | -3.92 |
| 2025-10-28 | -3.92 |
| 2025-10-27 | -2.25 |
| 2025-10-24 | -8.04 |
| 2025-10-23 | -9.61 |
| 2025-10-22 | -9.61 |
| 2025-10-21 | -5.69 |
| 2025-10-20 | -5.69 |
| 2025-10-17 | -12.35 |
| 2025-10-16 | -6.67 |
| 2025-10-15 | -4.02 |
| 2025-10-14 | -7.16 |
| 2025-10-13 | -2.45 |
| 2025-10-10 | 1.18 |
| 2025-10-09 | 3.14 |
| 2025-10-08 | 4.71 |
| 2025-10-06 | 5.88 |
| 2025-10-03 | 4.51 |
| 2025-10-02 | 1.96 |
| 2025-09-30 | -2.65 |
| 2025-09-29 | -4.41 |
| 2025-09-26 | -8.04 |
| 2025-09-25 | -6.47 |
| 2025-09-24 | -2.75 |
| 2025-09-23 | -2.25 |
| 2025-09-22 | -2.55 |
| 2025-09-19 | 5.88 |
| 2025-09-18 | 6.08 |
| 2025-09-17 | 5.49 |
| 2025-09-16 | 5.29 |
| 2025-09-15 | 8.04 |
| 2025-09-12 | 5.88 |
| 2025-09-11 | 3.53 |
| 2025-09-10 | 1.18 |
| 2025-09-09 | 1.57 |
| 2025-09-08 | 0.00 |
| 2025-09-05 | 2.94 |
| 2025-09-04 | 1.76 |
| 2025-09-03 | 0.59 |
| 2025-09-02 | 2.16 |
| 2025-09-01 | 3.73 |
| 2025-08-29 | 2.35 |
| 2025-08-28 | 7.06 |
| 2025-08-27 | 6.47 |
| 2025-08-26 | 3.14 |
| 2025-08-25 | 6.86 |
| 2025-08-22 | 0.98 |
| 2025-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy