Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03425 | 2025-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3425 % |
|---|---|
| 2025-12-31 | -32.06 |
| 2025-12-30 | -32.13 |
| 2025-12-29 | -30.69 |
| 2025-12-24 | -32.19 |
| 2025-12-23 | -31.88 |
| 2025-12-22 | -30.31 |
| 2025-12-19 | -32.31 |
| 2025-12-18 | -35.00 |
| 2025-12-17 | -32.44 |
| 2025-12-16 | -32.75 |
| 2025-12-15 | -28.06 |
| 2025-12-12 | -25.44 |
| 2025-12-11 | -26.25 |
| 2025-12-10 | -23.25 |
| 2025-12-09 | -27.88 |
| 2025-12-08 | -27.94 |
| 2025-12-05 | -26.69 |
| 2025-12-04 | -26.00 |
| 2025-12-03 | -29.50 |
| 2025-12-02 | -35.06 |
| 2025-12-01 | -34.25 |
| 2025-11-28 | -30.06 |
| 2025-11-27 | -29.56 |
| 2025-11-26 | -32.06 |
| 2025-11-25 | -32.50 |
| 2025-11-24 | -34.31 |
| 2025-11-21 | -37.06 |
| 2025-11-20 | -29.63 |
| 2025-11-19 | -28.44 |
| 2025-11-18 | -30.13 |
| 2025-11-17 | -26.19 |
| 2025-11-14 | -25.94 |
| 2025-11-13 | -18.19 |
| 2025-11-12 | -20.44 |
| 2025-11-11 | -17.69 |
| 2025-11-10 | -16.31 |
| 2025-11-07 | -22.00 |
| 2025-11-06 | -21.75 |
| 2025-11-05 | -23.00 |
| 2025-11-04 | -19.19 |
| 2025-11-03 | -13.81 |
| 2025-10-31 | -11.63 |
| 2025-10-30 | -8.75 |
| 2025-10-28 | -5.12 |
| 2025-10-27 | -2.69 |
| 2025-10-24 | -8.88 |
| 2025-10-23 | -10.25 |
| 2025-10-22 | -10.69 |
| 2025-10-21 | -9.69 |
| 2025-10-20 | -6.50 |
| 2025-10-17 | -12.81 |
| 2025-10-16 | -7.50 |
| 2025-10-15 | -4.81 |
| 2025-10-14 | -7.63 |
| 2025-10-13 | -3.13 |
| 2025-10-10 | 0.13 |
| 2025-10-09 | 2.50 |
| 2025-10-08 | 3.13 |
| 2025-10-06 | 4.94 |
| 2025-10-03 | 3.31 |
| 2025-10-02 | 1.25 |
| 2025-09-30 | -3.13 |
| 2025-09-29 | -5.19 |
| 2025-09-26 | -9.25 |
| 2025-09-25 | -7.13 |
| 2025-09-24 | -3.56 |
| 2025-09-23 | -2.94 |
| 2025-09-22 | -3.06 |
| 2025-09-19 | 4.56 |
| 2025-09-18 | 5.62 |
| 2025-09-17 | 4.81 |
| 2025-09-16 | 4.31 |
| 2025-09-15 | 6.62 |
| 2025-09-12 | 4.88 |
| 2025-09-11 | 2.94 |
| 2025-09-10 | 0.44 |
| 2025-09-09 | 1.50 |
| 2025-09-08 | -0.44 |
| 2025-09-05 | 2.50 |
| 2025-09-04 | 1.56 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | 1.75 |
| 2025-09-01 | 3.25 |
| 2025-08-29 | 1.87 |
| 2025-08-28 | 6.25 |
| 2025-08-27 | 5.81 |
| 2025-08-26 | 2.63 |
| 2025-08-25 | 6.56 |
| 2025-08-22 | 0.25 |
| 2025-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy