Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1991-10-22 | 1994-10-26 | 1994-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 1994-10-31 | -30.26 |
| 1994-10-28 | -30.26 |
| 1994-10-27 | -30.26 |
| 1994-10-26 | -30.26 |
| 1994-10-25 | -31.58 |
| 1994-10-24 | -34.21 |
| 1994-10-21 | -34.21 |
| 1994-10-20 | -34.21 |
| 1994-10-19 | -34.21 |
| 1994-10-18 | -34.21 |
| 1994-10-17 | -30.26 |
| 1994-10-14 | -30.26 |
| 1994-10-12 | -30.26 |
| 1994-10-11 | -30.26 |
| 1994-10-10 | -28.95 |
| 1994-10-07 | -28.95 |
| 1994-10-06 | -28.95 |
| 1994-10-05 | -22.37 |
| 1994-10-04 | -22.37 |
| 1994-10-03 | -22.37 |
| 1994-09-30 | -22.37 |
| 1994-09-29 | -22.37 |
| 1994-09-28 | -22.37 |
| 1994-09-27 | -21.58 |
| 1994-09-26 | -21.05 |
| 1994-09-23 | -21.05 |
| 1994-09-22 | -18.42 |
| 1994-09-20 | -15.79 |
| 1994-09-19 | -15.79 |
| 1994-09-16 | -13.16 |
| 1994-09-15 | -11.84 |
| 1994-09-14 | -11.84 |
| 1994-09-13 | -7.89 |
| 1994-09-12 | -7.89 |
| 1994-09-09 | -7.89 |
| 1994-09-08 | -7.89 |
| 1994-09-07 | -7.89 |
| 1994-09-06 | -7.89 |
| 1994-09-05 | -7.89 |
| 1994-09-02 | -7.89 |
| 1994-09-01 | -7.89 |
| 1994-08-31 | -6.84 |
| 1994-08-30 | -6.84 |
| 1994-08-26 | -6.84 |
| 1994-08-25 | -6.84 |
| 1994-08-24 | -6.84 |
| 1994-08-23 | -6.84 |
| 1994-08-22 | -6.84 |
| 1994-08-19 | -6.84 |
| 1994-08-18 | -6.84 |
| 1994-08-17 | -6.84 |
| 1994-08-16 | -6.84 |
| 1994-08-15 | -6.84 |
| 1994-08-12 | -6.84 |
| 1994-08-11 | -6.84 |
| 1994-08-10 | -6.84 |
| 1994-08-09 | -6.84 |
| 1994-08-08 | -6.84 |
| 1994-08-05 | -6.84 |
| 1994-08-04 | -6.84 |
| 1994-08-03 | -6.84 |
| 1994-08-02 | -6.84 |
| 1994-08-01 | -6.84 |
| 1994-07-29 | -6.84 |
| 1994-07-28 | -7.89 |
| 1994-07-27 | -6.84 |
| 1994-07-26 | -5.26 |
| 1994-07-25 | 1.32 |
| 1994-07-22 | -6.05 |
| 1994-07-21 | -7.89 |
| 1994-07-20 | -7.89 |
| 1994-07-19 | -19.74 |
| 1994-07-18 | -25.00 |
| 1994-07-15 | -25.00 |
| 1994-07-14 | -28.95 |
| 1994-07-13 | -32.63 |
| 1994-07-12 | -32.89 |
| 1994-07-11 | -35.53 |
| 1994-07-08 | -35.53 |
| 1994-07-07 | -36.84 |
| 1994-07-06 | -36.84 |
| 1994-07-05 | -36.84 |
| 1994-07-04 | -36.84 |
| 1994-07-01 | -38.82 |
| 1994-06-30 | -38.82 |
| 1994-06-29 | -36.84 |
| 1994-06-28 | -36.84 |
| 1994-06-27 | -34.21 |
| 1994-06-24 | -34.21 |
| 1994-06-23 | -30.92 |
| 1994-06-22 | -30.92 |
| 1994-06-21 | -30.92 |
| 1994-06-20 | -30.26 |
| 1994-06-17 | -30.26 |
| 1994-06-16 | -30.26 |
| 1994-06-15 | -27.63 |
| 1994-06-10 | -27.63 |
| 1994-06-09 | -26.97 |
| 1994-06-08 | -26.32 |
| 1994-06-07 | -26.32 |
| 1994-06-06 | -25.66 |
| 1994-06-03 | -25.66 |
| 1994-06-02 | -25.66 |
| 1994-06-01 | -25.66 |
| 1994-05-31 | -25.00 |
| 1994-05-30 | -25.00 |
| 1994-05-27 | -25.00 |
| 1994-05-26 | -25.00 |
| 1994-05-25 | -25.00 |
| 1994-05-24 | -25.00 |
| 1994-05-23 | -25.00 |
| 1994-05-20 | -25.00 |
| 1994-05-19 | -25.00 |
| 1994-05-18 | -25.00 |
| 1994-05-17 | -25.00 |
| 1994-05-16 | -25.00 |
| 1994-05-13 | -25.00 |
| 1994-05-12 | -25.00 |
| 1994-05-11 | -25.00 |
| 1994-05-10 | -25.00 |
| 1994-05-09 | -25.00 |
| 1994-05-06 | -25.00 |
| 1994-05-05 | -25.00 |
| 1994-05-04 | -25.00 |
| 1994-05-03 | -25.00 |
| 1994-05-02 | -25.00 |
| 1994-04-29 | -25.00 |
| 1994-04-28 | -25.00 |
| 1994-04-27 | -25.00 |
| 1994-04-26 | -25.00 |
| 1994-04-25 | -25.00 |
| 1994-04-22 | -28.95 |
| 1994-04-21 | -28.95 |
| 1994-04-20 | -28.95 |
| 1994-04-19 | -28.95 |
| 1994-04-18 | -28.95 |
| 1994-04-15 | -27.63 |
| 1994-04-14 | -27.63 |
| 1994-04-13 | -26.32 |
| 1994-04-12 | -26.32 |
| 1994-04-11 | -28.95 |
| 1994-04-08 | -30.92 |
| 1994-04-07 | -30.92 |
| 1994-04-06 | -30.92 |
| 1994-03-31 | -30.92 |
| 1994-03-30 | -30.92 |
| 1994-03-29 | -30.26 |
| 1994-03-28 | -22.37 |
| 1994-03-25 | -22.37 |
| 1994-03-24 | -22.37 |
| 1994-03-23 | -22.37 |
| 1994-03-22 | -22.37 |
| 1994-03-21 | -22.37 |
| 1994-03-18 | -22.37 |
| 1994-03-17 | -22.37 |
| 1994-03-16 | -22.37 |
| 1994-03-15 | -22.37 |
| 1994-03-14 | -22.37 |
| 1994-03-11 | -22.37 |
| 1994-03-10 | -22.37 |
| 1994-03-09 | -22.37 |
| 1994-03-08 | -22.37 |
| 1994-03-07 | -22.37 |
| 1994-03-04 | -22.37 |
| 1994-03-03 | -22.37 |
| 1994-03-02 | -22.37 |
| 1994-03-01 | -22.37 |
| 1994-02-28 | -22.37 |
| 1994-02-25 | -22.37 |
| 1994-02-24 | -22.37 |
| 1994-02-23 | -22.37 |
| 1994-02-22 | -18.42 |
| 1994-02-21 | -18.42 |
| 1994-02-18 | -18.42 |
| 1994-02-17 | -18.42 |
| 1994-02-16 | -18.42 |
| 1994-02-15 | -18.42 |
| 1994-02-14 | -18.42 |
| 1994-02-09 | -18.42 |
| 1994-02-08 | -18.42 |
| 1994-02-07 | -18.42 |
| 1994-02-04 | -17.76 |
| 1994-02-03 | -17.76 |
| 1994-02-02 | -19.74 |
| 1994-02-01 | -19.74 |
| 1994-01-31 | -20.39 |
| 1994-01-28 | -20.39 |
| 1994-01-27 | -21.05 |
| 1994-01-26 | -21.05 |
| 1994-01-25 | -10.53 |
| 1994-01-24 | -7.89 |
| 1994-01-21 | -7.89 |
| 1994-01-20 | -7.89 |
| 1994-01-19 | -7.89 |
| 1994-01-18 | -7.89 |
| 1994-01-17 | -7.89 |
| 1994-01-14 | -6.58 |
| 1994-01-13 | 0.00 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 5.26 |
| 1994-01-10 | 7.89 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy